| Jun 05 2026 |
3532 |
266.45 |
| Jun 02 2026 |
3532 |
266.45 |
| May 26 2026 |
3597 |
260.03 |
| May 19 2026 |
3639 |
260.03 |
| May 12 2026 |
3480 |
260.03 |
| May 05 2026 |
3468 |
260.03 |
| Apr 28 2026 |
3489 |
260.03 |
| Apr 21 2026 |
3803 |
260.03 |
| Apr 14 2026 |
3821 |
260.03 |
| Apr 07 2026 |
266 |
268.26 |
| Mar 31 2026 |
263 |
268.26 |
| Mar 24 2026 |
262 |
268.26 |
| Mar 17 2026 |
277 |
268.26 |
| Mar 17 2026 |
7053 |
357.5 |
| Mar 10 2026 |
5197 |
268.86 |
| Mar 10 2026 |
6953 |
357.5 |
| Mar 03 2026 |
5207 |
268.86 |
| Mar 03 2026 |
6794 |
357.5 |
| Feb 24 2026 |
5311 |
268.86 |
| Feb 24 2026 |
6854 |
357.5 |
| Feb 17 2026 |
5324 |
268.86 |
| Feb 17 2026 |
6839 |
357.5 |
| Feb 10 2026 |
5324 |
268.86 |
| Feb 10 2026 |
6717 |
357.5 |
| Feb 03 2026 |
5324 |
268.86 |
| Feb 03 2026 |
6712 |
357.5 |
| Jan 27 2026 |
5320 |
268.86 |
| Jan 27 2026 |
6679 |
357.5 |
| Jan 20 2026 |
5320 |
268.86 |
| Jan 20 2026 |
6719 |
357.5 |
| Jan 13 2026 |
5320 |
268.86 |
| Jan 13 2026 |
6696 |
357.5 |
| Jan 06 2026 |
5320 |
268.86 |
| Jan 06 2026 |
6704 |
357.5 |
| Dec 30 2025 |
5320 |
268.86 |
| Dec 30 2025 |
6705 |
357.5 |
| Dec 23 2025 |
5320 |
268.86 |
| Dec 23 2025 |
6695 |
357.5 |
| Dec 16 2025 |
5320 |
268.86 |
| Dec 16 2025 |
6705 |
357.5 |
| Dec 09 2025 |
5176 |
268.86 |
| Dec 09 2025 |
6698 |
357.5 |
| Dec 02 2025 |
5140 |
268.86 |
| Dec 02 2025 |
6665 |
357.5 |
| Nov 25 2025 |
5068 |
268.86 |
| Nov 25 2025 |
6696 |
357.5 |
| Nov 18 2025 |
5066 |
268.86 |
| Nov 18 2025 |
6692 |
357.5 |
| Nov 11 2025 |
4798 |
268.86 |
| Nov 11 2025 |
6676 |
357.5 |
| Nov 04 2025 |
4804 |
268.86 |
| Nov 04 2025 |
6691 |
357.5 |
| Oct 28 2025 |
4938 |
268.86 |
| Oct 28 2025 |
6640 |
357.5 |
| Oct 21 2025 |
4936 |
268.86 |
| Oct 21 2025 |
6695 |
357.5 |
| Oct 14 2025 |
5024 |
268.86 |
| Oct 14 2025 |
6790 |
357.5 |
| Oct 07 2025 |
5063 |
268.86 |
| Oct 07 2025 |
6852 |
357.5 |
| Sep 30 2025 |
5092 |
268.86 |
| Sep 30 2025 |
6946 |
357.5 |
| Sep 23 2025 |
5105 |
268.86 |
| Sep 23 2025 |
6991 |
357.5 |
| Sep 16 2025 |
5072 |
268.86 |
| Sep 16 2025 |
6871 |
357.5 |
| Sep 09 2025 |
5188 |
268.86 |
| Sep 09 2025 |
6900 |
357.5 |
| Sep 02 2025 |
4094 |
268.86 |
| Sep 02 2025 |
7007 |
357.5 |
| Aug 26 2025 |
4089 |
268.86 |
| Aug 26 2025 |
6645 |
357.5 |
| Aug 19 2025 |
4131 |
268.86 |
| Aug 19 2025 |
6746 |
357.5 |
| Aug 12 2025 |
4280 |
268.86 |
| Aug 12 2025 |
6772 |
357.5 |
| Aug 05 2025 |
4540 |
268.86 |
| Aug 05 2025 |
6282 |
357.5 |
| Jul 29 2025 |
4576 |
268.86 |
| Jul 29 2025 |
6358 |
357.5 |
| Jul 22 2025 |
4453 |
268.86 |
| Jul 22 2025 |
6396 |
357.5 |
| Jul 15 2025 |
4556 |
268.86 |
| Jul 15 2025 |
6699 |
357.5 |
| Jul 08 2025 |
4567 |
268.86 |
| Jul 08 2025 |
6902 |
357.5 |
| Jul 01 2025 |
4517 |
268.86 |
| Jul 01 2025 |
6774 |
357.5 |
| Jun 24 2025 |
4522 |
268.86 |
| Jun 24 2025 |
6718 |
357.5 |
| Jun 17 2025 |
250 |
271.8 |
| Jun 17 2025 |
6884 |
357.5 |
| Jun 10 2025 |
5426 |
286.77 |
| Jun 10 2025 |
6923 |
357.5 |
| Jun 03 2025 |
5426 |
286.77 |
| Jun 03 2025 |
6866 |
357.5 |
| May 27 2025 |
3204 |
253.46 |
| May 27 2025 |
6897 |
357.5 |
| May 20 2025 |
183 |
213.97 |
| May 20 2025 |
7110 |
357.5 |
| May 13 2025 |
181 |
213.97 |
| May 13 2025 |
7195 |
357.5 |
| May 06 2025 |
183 |
213.97 |
| May 06 2025 |
7287 |
357.5 |
| Apr 29 2025 |
177 |
213.97 |
| Apr 29 2025 |
7345 |
357.5 |
| Apr 22 2025 |
552 |
353.13 |
| Apr 22 2025 |
7558 |
357.5 |
| Apr 15 2025 |
593 |
353.13 |
| Apr 15 2025 |
7482 |
357.5 |
| Apr 08 2025 |
622 |
353.13 |
| Apr 08 2025 |
7118 |
357.5 |
| Apr 01 2025 |
634 |
353.13 |
| Apr 01 2025 |
6983 |
357.5 |
| Mar 25 2025 |
602 |
353.13 |
| Mar 18 2025 |
588 |
353.13 |
| Mar 11 2025 |
649 |
353.13 |
| Mar 04 2025 |
14418 |
422.71 |
| Feb 25 2025 |
15800 |
449.71 |
| Feb 18 2025 |
15368 |
449.71 |
| Feb 11 2025 |
14458 |
449.71 |
| Feb 04 2025 |
12889 |
449.71 |
| Jan 29 2025 |
12863 |
449.71 |
| Nov 01 2020 |
3312 |
339.06 |
| Oct 01 2020 |
3332 |
339.06 |
| Sep 01 2020 |
3497 |
339.06 |
| Aug 01 2020 |
3664 |
339.06 |
| Jul 01 2020 |
3761 |
339.06 |
| Apr 01 2020 |
4054 |
339.06 |
| Mar 01 2020 |
4128 |
339.06 |
| Feb 01 2020 |
4112 |
339.06 |
| Jan 01 2020 |
4115 |
339.06 |
| Dec 01 2019 |
4114 |
339.06 |
| Nov 01 2019 |
3716 |
339.06 |
| Oct 01 2019 |
3728 |
339.06 |
| Sep 01 2019 |
3722 |
339.06 |
| Aug 01 2019 |
3763 |
339.06 |
| Jul 01 2019 |
3770 |
339.06 |
| Jun 01 2019 |
3762 |
339.06 |
| May 01 2019 |
3623 |
339.06 |
| Apr 01 2019 |
3640 |
339.06 |
| Mar 01 2019 |
3606 |
339.06 |
| Feb 01 2019 |
3568 |
339.06 |
| Dec 01 2018 |
3562 |
339.06 |
| Apr 29 2015 |
828 |
257.94 |
| Apr 29 2015 |
1603 |
257.94 |
| Apr 22 2015 |
845 |
257.94 |
| Apr 22 2015 |
1617 |
257.94 |
| Apr 15 2015 |
577 |
246.09 |
| Apr 15 2015 |
1187 |
246.09 |
| Apr 08 2015 |
585 |
246.09 |
| Apr 08 2015 |
1192 |
246.09 |
| Apr 01 2015 |
290 |
202.42 |
| Apr 01 2015 |
899 |
257.2 |
| Apr 01 2015 |
1087 |
242.2 |
| Mar 25 2015 |
872 |
257.2 |
| Mar 25 2015 |
288 |
202.42 |
| Mar 25 2015 |
1059 |
242.2 |
| Mar 18 2015 |
1203 |
263.77 |
| Mar 18 2015 |
270 |
200.47 |
| Mar 18 2015 |
842 |
256.31 |
| Mar 18 2015 |
677 |
227.84 |
| Mar 11 2015 |
874 |
256.31 |
| Mar 11 2015 |
12209 |
415.96 |
| Mar 11 2015 |
277 |
200.47 |
| Mar 11 2015 |
774 |
227.84 |
| Mar 04 2015 |
284 |
200.47 |
| Mar 04 2015 |
12379 |
415.96 |
| Mar 04 2015 |
905 |
256.31 |
| Mar 04 2015 |
780 |
227.84 |
| Feb 25 2015 |
929 |
256.31 |
| Feb 25 2015 |
286 |
200.47 |
| Feb 25 2015 |
12291 |
415.96 |
| Feb 25 2015 |
785 |
227.84 |
| Feb 18 2015 |
969 |
256.31 |
| Feb 18 2015 |
285 |
200.47 |
| Feb 18 2015 |
12358 |
415.96 |
| Feb 18 2015 |
801 |
227.84 |
| Feb 11 2015 |
983 |
256.31 |
| Feb 11 2015 |
12395 |
415.96 |
| Feb 11 2015 |
285 |
200.47 |
| Feb 11 2015 |
807 |
227.84 |
| Feb 04 2015 |
12382 |
415.96 |
| Feb 04 2015 |
285 |
200.47 |
| Feb 04 2015 |
990 |
256.31 |
| Feb 04 2015 |
807 |
227.84 |
| Jan 28 2015 |
285 |
200.47 |
| Jan 28 2015 |
12398 |
415.96 |
| Jan 28 2015 |
994 |
256.31 |
| Jan 28 2015 |
808 |
227.84 |
| Jan 21 2015 |
285 |
200.47 |
| Jan 21 2015 |
12391 |
415.96 |
| Jan 21 2015 |
1004 |
256.31 |
| Jan 21 2015 |
812 |
227.84 |
| Jan 14 2015 |
1006 |
256.31 |
| Jan 14 2015 |
285 |
200.47 |
| Jan 14 2015 |
12399 |
415.96 |
| Jan 14 2015 |
813 |
227.84 |
| Jan 07 2015 |
1006 |
256.31 |
| Jan 07 2015 |
12382 |
415.96 |
| Jan 07 2015 |
285 |
200.47 |
| Jan 07 2015 |
814 |
227.84 |
| Dec 31 2014 |
12382 |
415.96 |
| Dec 31 2014 |
1006 |
256.31 |
| Dec 31 2014 |
284 |
200.47 |
| Dec 31 2014 |
814 |
227.84 |
| Dec 24 2014 |
1006 |
256.31 |
| Dec 24 2014 |
12382 |
415.96 |
| Dec 24 2014 |
284 |
200.47 |
| Dec 24 2014 |
814 |
227.84 |
| Dec 17 2014 |
284 |
200.47 |
| Dec 17 2014 |
12367 |
415.96 |
| Dec 17 2014 |
1006 |
256.31 |
| Dec 17 2014 |
814 |
227.84 |
| Dec 10 2014 |
284 |
200.47 |
| Dec 10 2014 |
12367 |
415.96 |
| Dec 10 2014 |
1006 |
256.31 |
| Dec 10 2014 |
814 |
227.84 |
| Dec 03 2014 |
284 |
200.47 |
| Dec 03 2014 |
12367 |
415.96 |
| Dec 03 2014 |
1006 |
256.31 |
| Dec 03 2014 |
814 |
227.84 |
| Nov 26 2014 |
1006 |
256.31 |
| Nov 26 2014 |
12367 |
415.96 |
| Nov 26 2014 |
284 |
200.47 |
| Nov 26 2014 |
814 |
227.84 |
| Nov 19 2014 |
284 |
200.47 |
| Nov 19 2014 |
12367 |
415.96 |
| Nov 19 2014 |
1006 |
256.31 |
| Nov 19 2014 |
814 |
227.84 |
| Nov 12 2014 |
12367 |
415.96 |
| Nov 12 2014 |
284 |
200.47 |
| Nov 12 2014 |
1006 |
256.31 |
| Nov 12 2014 |
814 |
227.84 |
| Nov 05 2014 |
1006 |
256.31 |
| Nov 05 2014 |
284 |
200.47 |
| Nov 05 2014 |
12367 |
415.96 |
| Nov 05 2014 |
814 |
227.84 |
| Oct 29 2014 |
1007 |
256.31 |
| Oct 29 2014 |
12367 |
415.96 |
| Oct 29 2014 |
284 |
200.47 |
| Oct 29 2014 |
814 |
227.84 |
| Oct 22 2014 |
290 |
200.47 |
| Oct 22 2014 |
12327 |
415.96 |
| Oct 22 2014 |
1009 |
256.31 |
| Oct 22 2014 |
823 |
227.84 |
| Oct 15 2014 |
1009 |
256.31 |
| Oct 15 2014 |
12309 |
415.96 |
| Oct 15 2014 |
290 |
200.47 |
| Oct 15 2014 |
823 |
227.84 |
| Oct 08 2014 |
1004 |
256.31 |
| Oct 08 2014 |
12291 |
415.96 |
| Oct 08 2014 |
290 |
200.47 |
| Oct 08 2014 |
825 |
227.84 |
| Oct 01 2014 |
12309 |
415.96 |
| Oct 01 2014 |
288 |
200.47 |
| Oct 01 2014 |
1005 |
256.31 |
| Oct 01 2014 |
824 |
227.84 |
| Sep 24 2014 |
288 |
200.47 |
| Sep 24 2014 |
12266 |
415.96 |
| Sep 24 2014 |
1004 |
256.31 |
| Sep 24 2014 |
824 |
227.84 |
| Sep 17 2014 |
1000 |
256.31 |
| Sep 17 2014 |
289 |
200.47 |
| Sep 17 2014 |
12332 |
415.96 |
| Sep 17 2014 |
831 |
227.84 |
| Sep 10 2014 |
289 |
200.47 |
| Sep 10 2014 |
12215 |
415.96 |
| Sep 10 2014 |
1001 |
256.31 |
| Sep 10 2014 |
835 |
227.84 |
| Sep 03 2014 |
292 |
200.47 |
| Sep 03 2014 |
10324 |
396.14 |
| Sep 03 2014 |
1002 |
256.31 |
| Sep 03 2014 |
841 |
227.84 |
| Aug 27 2014 |
7270 |
361.99 |
| Aug 27 2014 |
297 |
200.47 |
| Aug 27 2014 |
686 |
244.52 |
| Aug 27 2014 |
856 |
227.84 |
| Aug 20 2014 |
699 |
244.52 |
| Aug 20 2014 |
7260 |
361.99 |
| Aug 20 2014 |
301 |
200.47 |
| Aug 20 2014 |
859 |
227.84 |
| Aug 13 2014 |
287 |
202.33 |
| Aug 13 2014 |
7270 |
361.99 |
| Aug 13 2014 |
705 |
244.52 |
| Aug 13 2014 |
830 |
227.84 |
| Aug 06 2014 |
286 |
202.33 |
| Aug 06 2014 |
7301 |
361.99 |
| Aug 06 2014 |
725 |
244.52 |
| Aug 06 2014 |
826 |
227.84 |
| Jul 30 2014 |
728 |
244.52 |
| Jul 30 2014 |
7314 |
361.99 |
| Jul 30 2014 |
292 |
202.33 |
| Jul 30 2014 |
836 |
227.84 |
| Jul 23 2014 |
7276 |
361.99 |
| Jul 23 2014 |
1061 |
251.37 |
| Jul 23 2014 |
739 |
244.52 |
| Jul 23 2014 |
851 |
227.84 |
| Jul 16 2014 |
7261 |
361.99 |
| Jul 16 2014 |
1079 |
251.37 |
| Jul 16 2014 |
749 |
244.52 |
| Jul 16 2014 |
826 |
227.84 |
| Jul 09 2014 |
1041 |
251.37 |
| Jul 09 2014 |
7341 |
361.99 |
| Jul 09 2014 |
758 |
244.52 |
| Jul 09 2014 |
833 |
227.84 |
| Jul 02 2014 |
7408 |
361.99 |
| Jul 02 2014 |
1101 |
251.37 |
| Jul 02 2014 |
784 |
244.52 |
| Jul 02 2014 |
861 |
227.84 |
| Jun 25 2014 |
1038 |
251.37 |
| Jun 25 2014 |
7503 |
361.99 |
| Jun 25 2014 |
808 |
244.52 |
| Jun 25 2014 |
860 |
227.84 |
| Jun 18 2014 |
753 |
238.19 |
| Jun 18 2014 |
5501 |
335.13 |
| Jun 18 2014 |
817 |
244.52 |
| Jun 18 2014 |
877 |
227.84 |
| Jun 11 2014 |
833 |
244.52 |
| Jun 11 2014 |
776 |
238.19 |
| Jun 11 2014 |
5534 |
335.13 |
| Jun 11 2014 |
902 |
227.84 |
| Jun 04 2014 |
781 |
238.19 |
| Jun 04 2014 |
5669 |
335.13 |
| Jun 04 2014 |
849 |
244.52 |
| Jun 04 2014 |
924 |
227.84 |
| May 28 2014 |
5710 |
335.13 |
| May 28 2014 |
776 |
238.19 |
| May 28 2014 |
904 |
244.52 |
| May 28 2014 |
946 |
227.84 |
| May 21 2014 |
918 |
244.52 |
| May 21 2014 |
5763 |
335.13 |
| May 21 2014 |
766 |
238.19 |
| May 21 2014 |
955 |
227.84 |
| May 14 2014 |
933 |
244.52 |
| May 14 2014 |
5830 |
335.13 |
| May 14 2014 |
787 |
238.19 |
| May 14 2014 |
974 |
227.84 |
| May 07 2014 |
5786 |
335.13 |
| May 07 2014 |
729 |
238.19 |
| May 07 2014 |
537 |
226.92 |
| May 07 2014 |
1096 |
231.49 |
| Apr 30 2014 |
621 |
226.92 |
| Apr 30 2014 |
6030 |
335.13 |
| Apr 30 2014 |
810 |
238.19 |
| Apr 30 2014 |
1180 |
231.49 |
| Apr 23 2014 |
655 |
226.92 |
| Apr 23 2014 |
6111 |
335.13 |
| Apr 23 2014 |
844 |
238.19 |
| Apr 23 2014 |
1217 |
231.49 |
| Apr 16 2014 |
847 |
238.19 |
| Apr 16 2014 |
6129 |
335.13 |
| Apr 16 2014 |
686 |
227.12 |
| Apr 16 2014 |
1645 |
241.6 |
| Apr 09 2014 |
6163 |
335.13 |
| Apr 09 2014 |
847 |
238.19 |
| Apr 09 2014 |
715 |
227.12 |
| Apr 09 2014 |
1688 |
241.6 |
| Apr 02 2014 |
712 |
227.12 |
| Apr 02 2014 |
2575 |
276.87 |
| Apr 02 2014 |
1052 |
247.14 |
| Apr 02 2014 |
2232 |
254.7 |
| Mar 26 2014 |
1051 |
247.14 |
| Mar 26 2014 |
1930 |
261.34 |
| Mar 26 2014 |
709 |
227.12 |
| Mar 26 2014 |
2271 |
254.7 |
| Mar 19 2014 |
1073 |
246.4 |
| Mar 19 2014 |
1916 |
260.74 |
| Mar 19 2014 |
708 |
227.12 |
| Mar 19 2014 |
1871 |
245.43 |
| Mar 12 2014 |
1941 |
260.74 |
| Mar 12 2014 |
1103 |
246.4 |
| Mar 12 2014 |
731 |
227.12 |
| Mar 12 2014 |
1910 |
245.43 |
| Mar 05 2014 |
749 |
227.12 |
| Mar 05 2014 |
1985 |
260.74 |
| Mar 05 2014 |
1114 |
246.4 |
| Mar 05 2014 |
1935 |
245.43 |
| Feb 26 2014 |
2009 |
260.74 |
| Feb 26 2014 |
1144 |
246.4 |
| Feb 26 2014 |
772 |
227.12 |
| Feb 26 2014 |
1970 |
245.43 |
| Feb 19 2014 |
1143 |
246.4 |
| Feb 19 2014 |
2031 |
260.74 |
| Feb 19 2014 |
795 |
227.12 |
| Feb 19 2014 |
2000 |
245.43 |
| Feb 12 2014 |
1062 |
237.96 |
| Feb 12 2014 |
2029 |
260.74 |
| Feb 12 2014 |
1141 |
246.4 |
| Feb 12 2014 |
1478 |
235.01 |
| Feb 05 2014 |
1141 |
246.4 |
| Feb 05 2014 |
2074 |
260.74 |
| Feb 05 2014 |
1075 |
237.96 |
| Feb 05 2014 |
1510 |
235.01 |
| Jan 29 2014 |
2101 |
260.74 |
| Jan 29 2014 |
1141 |
246.4 |
| Jan 29 2014 |
1074 |
237.96 |
| Jan 29 2014 |
1523 |
235.01 |
| Jan 22 2014 |
1140 |
246.4 |
| Jan 22 2014 |
2111 |
260.74 |
| Jan 22 2014 |
1078 |
237.96 |
| Jan 22 2014 |
1530 |
235.01 |
| Jan 15 2014 |
1140 |
246.4 |
| Jan 15 2014 |
2118 |
260.74 |
| Jan 15 2014 |
1078 |
237.96 |
| Jan 15 2014 |
1534 |
235.01 |
| Jan 08 2014 |
2121 |
260.74 |
| Jan 08 2014 |
1140 |
246.4 |
| Jan 08 2014 |
1078 |
237.96 |
| Jan 08 2014 |
1536 |
235.01 |
| Jan 01 2014 |
2123 |
260.74 |
| Jan 01 2014 |
1140 |
246.4 |
| Jan 01 2014 |
1078 |
237.96 |
| Jan 01 2014 |
1536 |
235.01 |
| Dec 25 2013 |
1078 |
237.96 |
| Dec 25 2013 |
1141 |
246.4 |
| Dec 25 2013 |
2123 |
260.74 |
| Dec 25 2013 |
1536 |
235.01 |
| Dec 18 2013 |
1141 |
246.4 |
| Dec 18 2013 |
2123 |
260.74 |
| Dec 18 2013 |
1078 |
237.96 |
| Dec 18 2013 |
1536 |
235.01 |
| Dec 11 2013 |
1141 |
246.4 |
| Dec 11 2013 |
2123 |
260.74 |
| Dec 11 2013 |
1078 |
237.96 |
| Dec 11 2013 |
1536 |
235.01 |
| Dec 04 2013 |
1078 |
237.96 |
| Dec 04 2013 |
2123 |
260.74 |
| Dec 04 2013 |
1141 |
246.4 |
| Dec 04 2013 |
1536 |
235.01 |
| Nov 27 2013 |
1078 |
237.96 |
| Nov 27 2013 |
2123 |
260.74 |
| Nov 27 2013 |
1141 |
246.4 |
| Nov 27 2013 |
1536 |
235.01 |
| Nov 20 2013 |
2123 |
260.74 |
| Nov 20 2013 |
1142 |
246.4 |
| Nov 20 2013 |
1078 |
237.96 |
| Nov 20 2013 |
1536 |
235.01 |
| Nov 13 2013 |
1078 |
237.96 |
| Nov 13 2013 |
2123 |
260.74 |
| Nov 13 2013 |
1142 |
246.4 |
| Nov 13 2013 |
1536 |
235.01 |
| Nov 06 2013 |
1078 |
237.96 |
| Nov 06 2013 |
1142 |
246.4 |
| Nov 06 2013 |
2123 |
260.74 |
| Nov 06 2013 |
1536 |
235.01 |
| Oct 30 2013 |
1142 |
246.4 |
| Oct 30 2013 |
2123 |
260.74 |
| Oct 30 2013 |
1078 |
237.96 |
| Oct 30 2013 |
1536 |
235.01 |
| Oct 23 2013 |
2123 |
260.74 |
| Oct 23 2013 |
1142 |
246.4 |
| Oct 23 2013 |
1078 |
237.96 |
| Oct 23 2013 |
1536 |
235.01 |
| Oct 16 2013 |
1080 |
237.96 |
| Oct 16 2013 |
2123 |
260.74 |
| Oct 16 2013 |
1133 |
246.4 |
| Oct 16 2013 |
1538 |
235.01 |
| Oct 09 2013 |
1133 |
246.4 |
| Oct 09 2013 |
2141 |
260.74 |
| Oct 09 2013 |
1074 |
237.96 |
| Oct 09 2013 |
1545 |
235.01 |
| Oct 02 2013 |
2146 |
260.74 |
| Oct 02 2013 |
1139 |
246.4 |
| Oct 02 2013 |
1075 |
237.96 |
| Oct 02 2013 |
1550 |
235.01 |
| Sep 25 2013 |
2148 |
260.74 |
| Sep 25 2013 |
1136 |
246.4 |
| Sep 25 2013 |
1077 |
237.96 |
| Sep 25 2013 |
1559 |
235.01 |
| Sep 18 2013 |
1076 |
237.96 |
| Sep 18 2013 |
2139 |
260.74 |
| Sep 18 2013 |
1132 |
246.4 |
| Sep 18 2013 |
1556 |
235.01 |
| Sep 11 2013 |
1124 |
246.4 |
| Sep 11 2013 |
2144 |
260.74 |
| Sep 11 2013 |
1102 |
237.96 |
| Sep 11 2013 |
1588 |
235.01 |
| Sep 04 2013 |
1007 |
228.81 |
| Sep 04 2013 |
1130 |
246.4 |
| Sep 04 2013 |
1122 |
237.96 |
| Sep 04 2013 |
934 |
216.46 |
| Aug 28 2013 |
1391 |
246.35 |
| Aug 28 2013 |
1294 |
251.77 |
| Aug 28 2013 |
1976 |
255.56 |
| Aug 28 2013 |
589 |
201.95 |
| Aug 21 2013 |
1299 |
251.77 |
| Aug 21 2013 |
2009 |
255.56 |
| Aug 21 2013 |
1400 |
246.35 |
| Aug 21 2013 |
602 |
201.95 |
| Aug 14 2013 |
2024 |
255.56 |
| Aug 14 2013 |
1414 |
263.2 |
| Aug 14 2013 |
1398 |
246.35 |
| Aug 14 2013 |
687 |
205.76 |
| Aug 07 2013 |
1435 |
263.2 |
| Aug 07 2013 |
2074 |
255.56 |
| Aug 07 2013 |
1403 |
246.35 |
| Aug 07 2013 |
708 |
205.76 |
| Jul 31 2013 |
623 |
218.12 |
| Jul 31 2013 |
2099 |
255.56 |
| Jul 31 2013 |
1450 |
246.35 |
| Jul 31 2013 |
714 |
205.76 |
| Jul 24 2013 |
2135 |
255.56 |
| Jul 24 2013 |
624 |
218.12 |
| Jul 24 2013 |
1452 |
246.35 |
| Jul 24 2013 |
724 |
205.76 |
| Jul 17 2013 |
2137 |
255.56 |
| Jul 17 2013 |
616 |
218.12 |
| Jul 17 2013 |
1458 |
246.35 |
| Jul 17 2013 |
726 |
205.76 |
| Jul 10 2013 |
1468 |
246.35 |
| Jul 10 2013 |
2165 |
255.56 |
| Jul 10 2013 |
618 |
218.12 |
| Jul 10 2013 |
739 |
205.76 |
| Jul 03 2013 |
2225 |
255.56 |
| Jul 03 2013 |
602 |
218.12 |
| Jul 03 2013 |
1465 |
246.35 |
| Jul 03 2013 |
754 |
205.76 |
| Jun 26 2013 |
602 |
218.12 |
| Jun 26 2013 |
2305 |
255.56 |
| Jun 26 2013 |
1479 |
246.35 |
| Jun 26 2013 |
766 |
205.76 |
| Jun 19 2013 |
2023 |
261.08 |
| Jun 19 2013 |
843 |
234.43 |
| Jun 19 2013 |
3058 |
269.5 |
| Jun 19 2013 |
1850 |
234.98 |
| Jun 12 2013 |
2056 |
261.08 |
| Jun 12 2013 |
3075 |
269.5 |
| Jun 12 2013 |
931 |
234.43 |
| Jun 12 2013 |
1916 |
234.98 |
| Jun 05 2013 |
896 |
234.43 |
| Jun 05 2013 |
3055 |
269.5 |
| Jun 05 2013 |
2035 |
261.08 |
| Jun 05 2013 |
1937 |
234.98 |
| May 29 2013 |
2001 |
261.08 |
| May 29 2013 |
3109 |
269.5 |
| May 29 2013 |
903 |
234.43 |
| May 29 2013 |
1961 |
234.98 |
| May 22 2013 |
2084 |
261.08 |
| May 22 2013 |
912 |
234.43 |
| May 22 2013 |
3189 |
269.5 |
| May 22 2013 |
2040 |
234.98 |
| May 15 2013 |
2673 |
258.84 |
| May 15 2013 |
674 |
217.24 |
| May 15 2013 |
1935 |
255.88 |
| May 15 2013 |
1160 |
213.57 |
| May 08 2013 |
2656 |
258.84 |
| May 08 2013 |
656 |
217.24 |
| May 08 2013 |
1920 |
255.53 |
| May 08 2013 |
1067 |
211.09 |
| May 01 2013 |
1765 |
249.16 |
| May 01 2013 |
2681 |
257.13 |
| May 01 2013 |
534 |
203.89 |
| May 01 2013 |
1155 |
211.09 |
| Apr 24 2013 |
2719 |
257.13 |
| Apr 24 2013 |
553 |
203.89 |
| Apr 24 2013 |
1800 |
249.16 |
| Apr 24 2013 |
1217 |
211.09 |
| Apr 17 2013 |
599 |
203.89 |
| Apr 17 2013 |
2784 |
257.13 |
| Apr 17 2013 |
1861 |
249.16 |
| Apr 17 2013 |
1259 |
211.09 |
| Apr 10 2013 |
3766 |
276.44 |
| Apr 10 2013 |
604 |
203.89 |
| Apr 10 2013 |
1925 |
249.16 |
| Apr 10 2013 |
1718 |
221.23 |
| Apr 03 2013 |
1958 |
249.16 |
| Apr 03 2013 |
605 |
203.89 |
| Apr 03 2013 |
3765 |
276.44 |
| Apr 03 2013 |
1756 |
221.23 |
| Mar 27 2013 |
619 |
203.92 |
| Mar 27 2013 |
3819 |
276.44 |
| Mar 27 2013 |
1856 |
244.26 |
| Mar 27 2013 |
1792 |
221.23 |
| Mar 20 2013 |
631 |
206 |
| Mar 20 2013 |
3789 |
276.44 |
| Mar 20 2013 |
1862 |
244.26 |
| Mar 20 2013 |
1581 |
214.88 |
| Mar 13 2013 |
1543 |
255.53 |
| Mar 13 2013 |
685 |
228.08 |
| Mar 13 2013 |
1609 |
214.88 |
| Oct 19 2012 |
3099 |
276.44 |
| Oct 19 2012 |
661 |
206 |
| Oct 19 2012 |
2225 |
260.04 |
| Oct 19 2012 |
2573 |
248.62 |
| Sep 23 2012 |
2235 |
260.04 |
| Sep 23 2012 |
649 |
206 |
| Sep 23 2012 |
3093 |
276.44 |
| Sep 23 2012 |
2583 |
248.62 |
| Aug 31 2012 |
371 |
183.58 |
| Aug 31 2012 |
1765 |
244.77 |
| Aug 31 2012 |
2136 |
258.49 |
| Aug 31 2012 |
2056 |
236.86 |
| Aug 24 2012 |
2128 |
258.49 |
| Aug 24 2012 |
371 |
183.58 |
| Aug 24 2012 |
1744 |
244.77 |
| Aug 24 2012 |
2049 |
236.86 |
| Aug 10 2012 |
373 |
183.58 |
| Aug 10 2012 |
1750 |
244.77 |
| Aug 10 2012 |
2118 |
258.49 |
| Aug 10 2012 |
2079 |
236.86 |
| Aug 03 2012 |
2104 |
258.49 |
| Aug 03 2012 |
375 |
183.58 |
| Aug 03 2012 |
1742 |
244.77 |
| Aug 03 2012 |
2079 |
236.86 |
| Jul 27 2012 |
2085 |
258.49 |
| Jul 27 2012 |
381 |
183.58 |
| Jul 27 2012 |
1736 |
244.77 |
| Jul 27 2012 |
2066 |
236.86 |
| Jul 06 2012 |
1949 |
252.02 |
| Jul 06 2012 |
368 |
183.92 |
| Jul 06 2012 |
2275 |
265.8 |
| Jul 06 2012 |
2513 |
247.68 |
| Jun 22 2012 |
1853 |
252.02 |
| Jun 22 2012 |
380 |
183.92 |
| Jun 22 2012 |
2295 |
265.8 |
| Jun 22 2012 |
2458 |
247.68 |
| Jun 15 2012 |
1879 |
252.02 |
| Jun 15 2012 |
357 |
183.92 |
| Jun 15 2012 |
2262 |
265.8 |
| Jun 15 2012 |
2578 |
247.68 |
| Jun 08 2012 |
359 |
183.92 |
| Jun 08 2012 |
1874 |
252.02 |
| Jun 08 2012 |
2259 |
265.8 |
| Jun 08 2012 |
2588 |
247.68 |
| Jun 01 2012 |
1810 |
252.02 |
| Jun 01 2012 |
449 |
183.92 |
| Jun 01 2012 |
2362 |
267.2 |
| Jun 01 2012 |
2627 |
248.84 |
| May 25 2012 |
1581 |
252.02 |
| May 25 2012 |
449 |
183.92 |
| May 25 2012 |
2241 |
267.2 |
| May 25 2012 |
2509 |
248.84 |
| May 18 2012 |
546 |
183.92 |
| May 18 2012 |
1633 |
252.02 |
| May 18 2012 |
2550 |
274.9 |
| May 18 2012 |
2683 |
251.34 |
| May 11 2012 |
545 |
183.92 |
| May 11 2012 |
1622 |
252.02 |
| May 11 2012 |
2540 |
274.9 |
| May 11 2012 |
2720 |
251.34 |
| May 04 2012 |
2615 |
283.27 |
| May 04 2012 |
662 |
204.02 |
| May 04 2012 |
3153 |
263.46 |
| Apr 27 2012 |
605 |
204.02 |
| Apr 27 2012 |
1657 |
251.89 |
| Apr 27 2012 |
1827 |
227.95 |
| Apr 13 2012 |
1689 |
275.79 |
| Apr 13 2012 |
1069 |
259.76 |
| Apr 13 2012 |
3283 |
271.79 |
| Apr 06 2012 |
1563 |
275.79 |
| Apr 06 2012 |
1032 |
259.76 |
| Apr 06 2012 |
3257 |
271.79 |
| Mar 27 2012 |
1493 |
270.6 |
| Mar 27 2012 |
2431 |
301.43 |
| Mar 27 2012 |
1126 |
261.69 |
| Mar 27 2012 |
3192 |
270.15 |
| Sep 23 2011 |
2991 |
301.43 |
| Sep 23 2011 |
2190 |
280.54 |
| Sep 23 2011 |
3117 |
278.44 |
| Sep 16 2011 |
2974 |
301.43 |
| Sep 16 2011 |
2188 |
280.54 |
| Sep 16 2011 |
3113 |
278.44 |
| Sep 10 2011 |
2907 |
301.43 |
| Sep 10 2011 |
2153 |
280.54 |
| Sep 10 2011 |
3090 |
278.44 |
| Sep 02 2011 |
2111 |
280.54 |
| Sep 02 2011 |
2903 |
301.43 |
| Sep 02 2011 |
3061 |
278.44 |
| Aug 26 2011 |
2901 |
301.43 |
| Aug 26 2011 |
2112 |
280.54 |
| Aug 26 2011 |
3061 |
278.44 |
| Aug 19 2011 |
2039 |
280.54 |
| Aug 19 2011 |
2795 |
301.43 |
| Aug 19 2011 |
2709 |
278.44 |
| Aug 12 2011 |
2727 |
301.43 |
| Aug 12 2011 |
2034 |
280.54 |
| Aug 12 2011 |
2687 |
278.44 |
| Aug 05 2011 |
2019 |
280.54 |
| Aug 05 2011 |
2724 |
301.43 |
| Aug 05 2011 |
2676 |
278.44 |
| Jul 29 2011 |
2702 |
301.43 |
| Jul 29 2011 |
2015 |
280.54 |
| Jul 29 2011 |
2676 |
278.44 |
| Jul 22 2011 |
1876 |
280.54 |
| Jul 22 2011 |
2531 |
301.43 |
| Jul 22 2011 |
2520 |
278.44 |
| Jul 15 2011 |
2403 |
301.43 |
| Jul 15 2011 |
1783 |
280.54 |
| Jul 15 2011 |
2398 |
278.44 |
| Jul 08 2011 |
1738 |
280.54 |
| Jul 08 2011 |
2258 |
301.43 |
| Jul 08 2011 |
2361 |
278.44 |
