| Jun 07 2026 |
5953 |
627.36 |
| Jun 07 2026 |
6042 |
541.64 |
| Jun 07 2026 |
12217 |
707.85 |
| Jun 07 2026 |
7608 |
563.07 |
| Jun 02 2026 |
5935 |
627.36 |
| Jun 02 2026 |
5947 |
541.64 |
| Jun 02 2026 |
12200 |
707.85 |
| Jun 02 2026 |
7584 |
563.07 |
| May 26 2026 |
6009 |
627.36 |
| May 26 2026 |
5903 |
541.64 |
| May 26 2026 |
12164 |
707.85 |
| May 26 2026 |
7588 |
563.07 |
| May 19 2026 |
6526 |
627.36 |
| May 19 2026 |
5921 |
541.64 |
| May 19 2026 |
12417 |
707.85 |
| May 19 2026 |
7549 |
563.07 |
| May 12 2026 |
6793 |
627.36 |
| May 12 2026 |
5965 |
541.64 |
| May 12 2026 |
13188 |
707.85 |
| May 12 2026 |
7634 |
563.07 |
| May 05 2026 |
7150 |
827.62 |
| May 05 2026 |
5846 |
541.64 |
| May 05 2026 |
13586 |
707.85 |
| May 05 2026 |
7674 |
613.14 |
| Apr 28 2026 |
7236 |
827.62 |
| Apr 28 2026 |
5872 |
526.65 |
| Apr 28 2026 |
14161 |
707.85 |
| Apr 28 2026 |
7867 |
586.85 |
| Apr 21 2026 |
7428 |
827.62 |
| Apr 21 2026 |
5826 |
541.64 |
| Apr 21 2026 |
14347 |
707.85 |
| Apr 21 2026 |
8001 |
613.14 |
| Apr 14 2026 |
7669 |
827.62 |
| Apr 14 2026 |
5765 |
541.64 |
| Apr 14 2026 |
14377 |
707.85 |
| Apr 14 2026 |
8051 |
613.14 |
| Apr 07 2026 |
7772 |
827.62 |
| Apr 07 2026 |
7112 |
687.29 |
| Apr 07 2026 |
14220 |
707.85 |
| Apr 07 2026 |
9803 |
757.46 |
| Mar 31 2026 |
7709 |
827.62 |
| Mar 31 2026 |
6698 |
564.13 |
| Mar 31 2026 |
14198 |
707.85 |
| Mar 31 2026 |
8270 |
651.96 |
| Mar 24 2026 |
7876 |
827.62 |
| Mar 24 2026 |
7175 |
687.29 |
| Mar 24 2026 |
14557 |
707.85 |
| Mar 24 2026 |
9691 |
757.46 |
| Mar 17 2026 |
7885 |
827.62 |
| Mar 17 2026 |
7136 |
687.29 |
| Mar 17 2026 |
14745 |
707.85 |
| Mar 17 2026 |
9704 |
757.46 |
| Mar 10 2026 |
7879 |
827.62 |
| Mar 10 2026 |
6986 |
687.29 |
| Mar 10 2026 |
14519 |
707.85 |
| Mar 10 2026 |
9584 |
757.46 |
| Mar 03 2026 |
7864 |
827.62 |
| Mar 03 2026 |
6965 |
687.29 |
| Mar 03 2026 |
14373 |
707.85 |
| Mar 03 2026 |
9563 |
757.46 |
| Feb 24 2026 |
7731 |
827.62 |
| Feb 24 2026 |
6945 |
687.29 |
| Feb 24 2026 |
14600 |
707.85 |
| Feb 24 2026 |
9594 |
757.46 |
| Feb 17 2026 |
7672 |
827.62 |
| Feb 17 2026 |
6883 |
687.29 |
| Feb 17 2026 |
15027 |
707.85 |
| Feb 17 2026 |
9404 |
757.46 |
| Feb 10 2026 |
7836 |
827.62 |
| Feb 10 2026 |
6838 |
687.29 |
| Feb 10 2026 |
14987 |
707.85 |
| Feb 10 2026 |
9462 |
757.46 |
| Feb 03 2026 |
7845 |
827.62 |
| Feb 03 2026 |
6848 |
687.29 |
| Feb 03 2026 |
15043 |
707.85 |
| Feb 03 2026 |
9481 |
757.46 |
| Jan 27 2026 |
7941 |
827.62 |
| Jan 27 2026 |
6856 |
687.29 |
| Jan 27 2026 |
15287 |
707.85 |
| Jan 27 2026 |
9533 |
757.46 |
| Jan 20 2026 |
7983 |
827.62 |
| Jan 20 2026 |
6842 |
687.29 |
| Jan 20 2026 |
15358 |
707.85 |
| Jan 20 2026 |
9533 |
757.46 |
| Jan 13 2026 |
7984 |
827.62 |
| Jan 13 2026 |
6849 |
687.29 |
| Jan 13 2026 |
15400 |
707.85 |
| Jan 13 2026 |
9533 |
757.46 |
| Jan 06 2026 |
7984 |
827.62 |
| Jan 06 2026 |
6842 |
687.29 |
| Jan 06 2026 |
15407 |
707.85 |
| Jan 06 2026 |
9527 |
757.46 |
| Dec 30 2025 |
7984 |
827.62 |
| Dec 30 2025 |
6836 |
687.29 |
| Dec 30 2025 |
15409 |
707.85 |
| Dec 30 2025 |
9524 |
757.46 |
| Dec 23 2025 |
7944 |
827.62 |
| Dec 23 2025 |
6837 |
687.29 |
| Dec 23 2025 |
15399 |
707.85 |
| Dec 23 2025 |
9489 |
757.46 |
| Dec 16 2025 |
7992 |
827.62 |
| Dec 16 2025 |
6836 |
687.29 |
| Dec 16 2025 |
15407 |
707.85 |
| Dec 16 2025 |
9533 |
757.46 |
| Dec 09 2025 |
7992 |
827.62 |
| Dec 09 2025 |
6836 |
687.29 |
| Dec 09 2025 |
15401 |
707.85 |
| Dec 09 2025 |
9547 |
757.46 |
| Dec 02 2025 |
7992 |
827.62 |
| Dec 02 2025 |
6840 |
687.29 |
| Dec 02 2025 |
15386 |
707.85 |
| Dec 02 2025 |
9552 |
757.46 |
| Nov 25 2025 |
7992 |
827.62 |
| Nov 25 2025 |
6839 |
687.29 |
| Nov 25 2025 |
15333 |
707.85 |
| Nov 25 2025 |
9551 |
757.46 |
| Nov 18 2025 |
7992 |
827.62 |
| Nov 18 2025 |
6839 |
687.29 |
| Nov 18 2025 |
15387 |
707.85 |
| Nov 18 2025 |
9551 |
757.46 |
| Nov 11 2025 |
7992 |
827.62 |
| Nov 11 2025 |
6796 |
687.29 |
| Nov 11 2025 |
15347 |
707.85 |
| Nov 11 2025 |
9521 |
757.46 |
| Nov 04 2025 |
7992 |
827.62 |
| Nov 04 2025 |
6796 |
687.29 |
| Nov 04 2025 |
15520 |
707.85 |
| Nov 04 2025 |
9521 |
757.46 |
| Oct 28 2025 |
8064 |
827.62 |
| Oct 28 2025 |
6795 |
687.29 |
| Oct 28 2025 |
15413 |
707.85 |
| Oct 28 2025 |
9579 |
757.46 |
| Oct 21 2025 |
8272 |
827.62 |
| Oct 21 2025 |
6795 |
687.29 |
| Oct 21 2025 |
15657 |
684.32 |
| Oct 21 2025 |
9883 |
757.46 |
| Oct 14 2025 |
8272 |
827.62 |
| Oct 14 2025 |
6842 |
687.29 |
| Oct 14 2025 |
16058 |
684.32 |
| Oct 14 2025 |
9857 |
757.46 |
| Oct 07 2025 |
7833 |
827.62 |
| Oct 07 2025 |
6827 |
687.29 |
| Oct 07 2025 |
16265 |
684.32 |
| Oct 07 2025 |
9456 |
757.46 |
| Sep 30 2025 |
7844 |
827.62 |
| Sep 30 2025 |
6794 |
687.29 |
| Sep 30 2025 |
16630 |
684.32 |
| Sep 30 2025 |
9485 |
757.46 |
| Sep 23 2025 |
7815 |
827.62 |
| Sep 23 2025 |
6797 |
687.29 |
| Sep 23 2025 |
16490 |
684.32 |
| Sep 23 2025 |
9455 |
757.46 |
| Sep 16 2025 |
7839 |
827.62 |
| Sep 16 2025 |
6691 |
687.29 |
| Sep 16 2025 |
15519 |
684.32 |
| Sep 16 2025 |
9417 |
757.46 |
| Sep 09 2025 |
7773 |
827.62 |
| Sep 09 2025 |
6719 |
687.29 |
| Sep 09 2025 |
14864 |
660.79 |
| Sep 09 2025 |
9369 |
757.46 |
| Sep 02 2025 |
8127 |
827.62 |
| Sep 02 2025 |
6741 |
687.29 |
| Sep 02 2025 |
15583 |
690.39 |
| Sep 02 2025 |
9733 |
757.46 |
| Aug 26 2025 |
8196 |
827.62 |
| Aug 26 2025 |
6794 |
687.29 |
| Aug 26 2025 |
15507 |
690.39 |
| Aug 26 2025 |
9790 |
757.46 |
| Aug 19 2025 |
8116 |
827.62 |
| Aug 19 2025 |
6761 |
687.29 |
| Aug 19 2025 |
10353 |
699.97 |
| Aug 19 2025 |
9644 |
757.46 |
| Aug 12 2025 |
8111 |
827.62 |
| Aug 12 2025 |
10387 |
699.97 |
| Aug 12 2025 |
11806 |
827.62 |
| Aug 05 2025 |
8187 |
827.62 |
| Aug 05 2025 |
10116 |
699.97 |
| Aug 05 2025 |
11975 |
827.62 |
| Jul 29 2025 |
8068 |
827.62 |
| Jul 29 2025 |
10102 |
699.97 |
| Jul 29 2025 |
12151 |
827.62 |
| Jul 22 2025 |
8169 |
827.62 |
| Jul 22 2025 |
9138 |
638.14 |
| Jul 22 2025 |
10111 |
699.97 |
| Jul 22 2025 |
12179 |
732.88 |
| Jul 15 2025 |
8236 |
827.62 |
| Jul 15 2025 |
9043 |
638.14 |
| Jul 15 2025 |
10206 |
699.97 |
| Jul 15 2025 |
12181 |
732.88 |
| Jul 08 2025 |
8309 |
827.62 |
| Jul 08 2025 |
9123 |
638.14 |
| Jul 08 2025 |
9598 |
699.97 |
| Jul 08 2025 |
12719 |
732.88 |
| Jul 01 2025 |
8294 |
827.62 |
| Jul 01 2025 |
9517 |
638.14 |
| Jul 01 2025 |
9562 |
699.97 |
| Jul 01 2025 |
13067 |
732.88 |
| Jun 24 2025 |
7834 |
827.62 |
| Jun 24 2025 |
9245 |
638.14 |
| Jun 24 2025 |
9464 |
699.97 |
| Jun 24 2025 |
12419 |
732.88 |
| Jun 17 2025 |
7931 |
827.62 |
| Jun 17 2025 |
9297 |
638.14 |
| Jun 17 2025 |
9501 |
699.97 |
| Jun 17 2025 |
12416 |
732.88 |
| Jun 10 2025 |
8041 |
827.62 |
| Jun 10 2025 |
9425 |
638.14 |
| Jun 10 2025 |
9535 |
699.97 |
| Jun 10 2025 |
12601 |
732.88 |
| Jun 03 2025 |
7988 |
827.62 |
| Jun 03 2025 |
9380 |
638.14 |
| Jun 03 2025 |
9071 |
699.97 |
| Jun 03 2025 |
12581 |
732.88 |
| May 27 2025 |
8186 |
827.62 |
| May 27 2025 |
9451 |
638.14 |
| May 27 2025 |
9349 |
699.97 |
| May 27 2025 |
12755 |
732.88 |
| May 20 2025 |
8564 |
827.62 |
| May 20 2025 |
9285 |
638.14 |
| May 20 2025 |
9308 |
699.97 |
| May 20 2025 |
13010 |
732.88 |
| May 13 2025 |
8794 |
827.62 |
| May 13 2025 |
9239 |
638.14 |
| May 13 2025 |
9562 |
699.97 |
| May 13 2025 |
13018 |
732.88 |
| May 06 2025 |
9315 |
638.14 |
| May 06 2025 |
9561 |
699.97 |
| May 06 2025 |
12987 |
638.14 |
| Apr 29 2025 |
9309 |
638.14 |
| Apr 29 2025 |
9821 |
699.97 |
| Apr 29 2025 |
13050 |
638.14 |
| Apr 22 2025 |
9461 |
638.14 |
| Apr 22 2025 |
10063 |
699.97 |
| Apr 22 2025 |
13009 |
638.14 |
| Apr 15 2025 |
9430 |
638.14 |
| Apr 15 2025 |
10243 |
699.97 |
| Apr 15 2025 |
13132 |
638.14 |
| Apr 08 2025 |
9402 |
638.14 |
| Apr 08 2025 |
10205 |
699.97 |
| Apr 08 2025 |
13092 |
638.14 |
| Apr 01 2025 |
9360 |
638.14 |
| Apr 01 2025 |
10303 |
699.97 |
| Apr 01 2025 |
12651 |
638.14 |
| Mar 25 2025 |
9317 |
638.14 |
| Mar 25 2025 |
10265 |
699.97 |
| Mar 25 2025 |
12661 |
638.14 |
| Mar 18 2025 |
9275 |
638.14 |
| Mar 18 2025 |
10316 |
699.97 |
| Mar 18 2025 |
12566 |
638.14 |
| Mar 11 2025 |
9188 |
638.14 |
| Mar 11 2025 |
10331 |
699.97 |
| Mar 11 2025 |
12481 |
638.14 |
| Mar 04 2025 |
9197 |
638.14 |
| Mar 04 2025 |
10183 |
699.97 |
| Mar 04 2025 |
12541 |
638.14 |
| Feb 25 2025 |
9191 |
638.14 |
| Feb 25 2025 |
10238 |
699.97 |
| Feb 25 2025 |
12474 |
638.14 |
| Feb 18 2025 |
9143 |
638.14 |
| Feb 18 2025 |
10321 |
699.97 |
| Feb 18 2025 |
12490 |
638.14 |
| Feb 11 2025 |
9156 |
638.14 |
| Feb 11 2025 |
10648 |
699.97 |
| Feb 11 2025 |
12537 |
638.14 |
| Feb 04 2025 |
9130 |
638.14 |
| Feb 04 2025 |
10665 |
699.97 |
| Feb 04 2025 |
12482 |
638.14 |
| Jan 29 2025 |
9116 |
638.14 |
| Jan 29 2025 |
10674 |
699.97 |
| Jan 29 2025 |
12448 |
638.14 |
| Jan 22 2025 |
9121 |
638.14 |
| Jan 22 2025 |
10679 |
699.97 |
| Jan 22 2025 |
12496 |
638.14 |
| Jan 15 2025 |
9128 |
638.14 |
| Jan 15 2025 |
10699 |
699.97 |
| Jan 15 2025 |
12554 |
638.14 |
| Jan 08 2025 |
7212 |
638.14 |
| Jan 08 2025 |
10699 |
699.97 |
| Jan 08 2025 |
10763 |
638.14 |
| Jan 01 2025 |
7253 |
638.14 |
| Jan 01 2025 |
10669 |
699.97 |
| Jan 01 2025 |
10772 |
638.14 |
| Dec 25 2024 |
7242 |
638.14 |
| Dec 25 2024 |
10665 |
699.97 |
| Dec 25 2024 |
10763 |
638.14 |
| Dec 18 2024 |
7241 |
638.14 |
| Dec 18 2024 |
10659 |
699.97 |
| Dec 18 2024 |
10761 |
638.14 |
| Dec 11 2024 |
7232 |
638.14 |
| Dec 11 2024 |
10646 |
699.97 |
| Dec 11 2024 |
10763 |
638.14 |
| Dec 04 2024 |
7233 |
638.14 |
| Dec 04 2024 |
10646 |
699.97 |
| Dec 04 2024 |
10764 |
638.14 |
| Nov 27 2024 |
7233 |
638.14 |
| Nov 27 2024 |
10748 |
713.03 |
| Nov 27 2024 |
10764 |
638.14 |
| Nov 20 2024 |
7131 |
638.14 |
| Nov 20 2024 |
10280 |
713.03 |
| Nov 20 2024 |
10669 |
638.14 |
| Nov 13 2024 |
7136 |
638.14 |
| Nov 13 2024 |
10239 |
713.03 |
| Nov 13 2024 |
10670 |
638.14 |
| Nov 06 2024 |
7113 |
638.14 |
| Nov 06 2024 |
8689 |
713.03 |
| Nov 06 2024 |
10938 |
638.14 |
| Oct 30 2024 |
7140 |
638.14 |
| Oct 30 2024 |
8635 |
713.03 |
| Oct 30 2024 |
10795 |
638.14 |
| Oct 23 2024 |
7154 |
638.14 |
| Oct 23 2024 |
8656 |
713.03 |
| Oct 23 2024 |
12026 |
638.14 |
| Oct 16 2024 |
7161 |
638.14 |
| Oct 16 2024 |
8792 |
713.03 |
| Oct 16 2024 |
11991 |
638.14 |
| Oct 09 2024 |
7160 |
638.14 |
| Oct 09 2024 |
8439 |
713.03 |
| Oct 09 2024 |
12073 |
638.14 |
| Oct 02 2024 |
7092 |
638.14 |
| Oct 02 2024 |
13761 |
709.55 |
| Oct 02 2024 |
11960 |
638.14 |
| Sep 25 2024 |
7102 |
638.14 |
| Sep 25 2024 |
13881 |
709.55 |
| Sep 25 2024 |
11697 |
638.14 |
| Sep 18 2024 |
7088 |
638.14 |
| Sep 18 2024 |
12749 |
709.55 |
| Sep 18 2024 |
11538 |
638.14 |
| Sep 11 2024 |
7074 |
638.14 |
| Sep 11 2024 |
11510 |
709.55 |
| Sep 11 2024 |
11457 |
638.14 |
| Sep 04 2024 |
7078 |
638.14 |
| Sep 04 2024 |
12041 |
638.14 |
| Aug 28 2024 |
7131 |
638.14 |
| Aug 28 2024 |
12015 |
638.14 |
| Aug 21 2024 |
7164 |
638.14 |
| Aug 21 2024 |
12226 |
638.14 |
| Aug 14 2024 |
6762 |
638.14 |
| Aug 14 2024 |
11637 |
638.14 |
| Aug 07 2024 |
9478 |
638.14 |
| Aug 07 2024 |
14239 |
638.14 |
| Jul 31 2024 |
9632 |
638.14 |
| Jul 31 2024 |
14435 |
638.14 |
