| Jun 07 2026 |
3592 |
431.73 |
| Jun 07 2026 |
4029 |
433.73 |
| Jun 07 2026 |
6033 |
433.06 |
| Jun 02 2026 |
3565 |
431.73 |
| Jun 02 2026 |
3917 |
433.73 |
| Jun 02 2026 |
6045 |
433.06 |
| May 26 2026 |
3598 |
431.73 |
| May 26 2026 |
3971 |
433.73 |
| May 26 2026 |
6197 |
340.12 |
| May 26 2026 |
6070 |
433.06 |
| May 19 2026 |
3979 |
431.73 |
| May 19 2026 |
3952 |
433.73 |
| May 19 2026 |
6284 |
340.12 |
| May 19 2026 |
6047 |
433.06 |
| May 12 2026 |
4142 |
431.73 |
| May 12 2026 |
4029 |
433.73 |
| May 12 2026 |
6351 |
340.12 |
| May 12 2026 |
6129 |
433.06 |
| May 05 2026 |
4229 |
431.73 |
| May 05 2026 |
3791 |
433.73 |
| May 05 2026 |
6374 |
340.12 |
| May 05 2026 |
6101 |
433.06 |
| Apr 28 2026 |
4737 |
462.56 |
| Apr 28 2026 |
6307 |
333.8 |
| Apr 28 2026 |
5984 |
462.56 |
| Apr 21 2026 |
4723 |
462.56 |
| Apr 21 2026 |
6304 |
333.8 |
| Apr 21 2026 |
5939 |
462.56 |
| Apr 14 2026 |
4739 |
462.56 |
| Apr 14 2026 |
6356 |
333.8 |
| Apr 14 2026 |
5953 |
462.56 |
| Apr 07 2026 |
4729 |
462.56 |
| Apr 07 2026 |
6374 |
333.8 |
| Apr 07 2026 |
5954 |
462.56 |
| Mar 31 2026 |
4726 |
462.56 |
| Mar 31 2026 |
6373 |
333.8 |
| Mar 31 2026 |
5810 |
462.56 |
| Mar 24 2026 |
4725 |
462.56 |
| Mar 24 2026 |
6321 |
333.8 |
| Mar 24 2026 |
5778 |
462.56 |
| Mar 17 2026 |
4676 |
462.56 |
| Mar 17 2026 |
6421 |
333.8 |
| Mar 17 2026 |
5780 |
462.56 |
| Mar 10 2026 |
4554 |
462.56 |
| Mar 10 2026 |
6335 |
333.8 |
| Mar 10 2026 |
5689 |
462.56 |
| Mar 03 2026 |
4524 |
462.56 |
| Mar 03 2026 |
6178 |
333.8 |
| Mar 03 2026 |
5650 |
462.56 |
| Feb 24 2026 |
4505 |
462.56 |
| Feb 24 2026 |
6238 |
333.8 |
| Feb 24 2026 |
5668 |
462.56 |
| Feb 17 2026 |
4495 |
462.56 |
| Feb 17 2026 |
6219 |
333.8 |
| Feb 17 2026 |
5510 |
462.56 |
| Feb 10 2026 |
4469 |
462.56 |
| Feb 10 2026 |
6092 |
333.8 |
| Feb 10 2026 |
5604 |
462.56 |
| Feb 03 2026 |
4472 |
462.56 |
| Feb 03 2026 |
6089 |
333.8 |
| Feb 03 2026 |
5609 |
462.56 |
| Jan 27 2026 |
4463 |
462.56 |
| Jan 27 2026 |
6050 |
333.8 |
| Jan 27 2026 |
5614 |
462.56 |
| Jan 20 2026 |
4449 |
462.56 |
| Jan 20 2026 |
6081 |
333.8 |
| Jan 20 2026 |
5612 |
462.56 |
| Jan 13 2026 |
4457 |
462.56 |
| Jan 13 2026 |
6058 |
333.8 |
| Jan 13 2026 |
5609 |
462.56 |
| Jan 06 2026 |
4455 |
462.56 |
| Jan 06 2026 |
6065 |
333.8 |
| Jan 06 2026 |
5608 |
462.56 |
| Dec 30 2025 |
4451 |
462.56 |
| Dec 30 2025 |
6067 |
333.8 |
| Dec 30 2025 |
5608 |
462.56 |
| Dec 23 2025 |
4451 |
462.56 |
| Dec 23 2025 |
6057 |
333.8 |
| Dec 23 2025 |
5601 |
462.56 |
| Dec 16 2025 |
4451 |
462.56 |
| Dec 16 2025 |
6065 |
333.8 |
| Dec 16 2025 |
5611 |
462.56 |
| Dec 09 2025 |
4451 |
462.56 |
| Dec 09 2025 |
6059 |
333.8 |
| Dec 09 2025 |
5618 |
462.56 |
| Dec 02 2025 |
4453 |
462.56 |
| Dec 02 2025 |
6019 |
333.8 |
| Dec 02 2025 |
5620 |
462.56 |
| Nov 25 2025 |
4453 |
462.56 |
| Nov 25 2025 |
6059 |
333.8 |
| Nov 25 2025 |
5620 |
462.56 |
| Nov 18 2025 |
4453 |
462.56 |
| Nov 18 2025 |
6063 |
333.8 |
| Nov 18 2025 |
5620 |
462.56 |
| Nov 11 2025 |
4433 |
462.56 |
| Nov 11 2025 |
6049 |
333.8 |
| Nov 11 2025 |
5605 |
462.56 |
| Nov 04 2025 |
4433 |
462.56 |
| Nov 04 2025 |
6063 |
333.8 |
| Nov 04 2025 |
5605 |
462.56 |
| Oct 28 2025 |
4438 |
462.56 |
| Oct 28 2025 |
6019 |
333.8 |
| Oct 28 2025 |
5634 |
462.56 |
| Oct 21 2025 |
4438 |
462.56 |
| Oct 21 2025 |
6048 |
333.8 |
| Oct 21 2025 |
5884 |
462.56 |
| Oct 14 2025 |
4457 |
462.56 |
| Oct 14 2025 |
6138 |
333.8 |
| Oct 14 2025 |
5848 |
462.56 |
| Oct 07 2025 |
4453 |
462.56 |
| Oct 07 2025 |
6185 |
333.8 |
| Oct 07 2025 |
5694 |
462.56 |
| Sep 30 2025 |
4439 |
462.56 |
| Sep 30 2025 |
6291 |
333.8 |
| Sep 30 2025 |
5715 |
462.56 |
| Sep 23 2025 |
4443 |
462.56 |
| Sep 23 2025 |
6346 |
333.8 |
| Sep 23 2025 |
5688 |
462.56 |
| Sep 16 2025 |
4340 |
462.56 |
| Sep 16 2025 |
6284 |
333.8 |
| Sep 16 2025 |
5620 |
462.56 |
| Sep 09 2025 |
4377 |
462.56 |
| Sep 09 2025 |
6313 |
333.8 |
| Sep 09 2025 |
5552 |
462.56 |
| Sep 02 2025 |
4403 |
462.56 |
| Sep 02 2025 |
6433 |
333.8 |
| Sep 02 2025 |
5737 |
462.56 |
| Aug 26 2025 |
4417 |
462.56 |
| Aug 26 2025 |
6057 |
333.8 |
| Aug 26 2025 |
5771 |
462.56 |
| Aug 19 2025 |
4450 |
462.56 |
| Aug 19 2025 |
6102 |
333.8 |
| Aug 19 2025 |
5703 |
462.56 |
| Aug 12 2025 |
6116 |
333.8 |
| Aug 05 2025 |
4079 |
424.27 |
| Aug 05 2025 |
5631 |
333.8 |
| Aug 05 2025 |
6524 |
424.27 |
| Jul 29 2025 |
4050 |
424.27 |
| Jul 29 2025 |
5697 |
333.8 |
| Jul 29 2025 |
6634 |
424.27 |
| Jul 22 2025 |
4093 |
424.27 |
| Jul 22 2025 |
6432 |
449.67 |
| Jul 22 2025 |
5734 |
333.8 |
| Jul 22 2025 |
7327 |
441.2 |
| Jul 15 2025 |
4107 |
424.27 |
| Jul 15 2025 |
6398 |
449.67 |
| Jul 15 2025 |
6039 |
333.8 |
| Jul 15 2025 |
7307 |
441.2 |
| Jul 08 2025 |
4175 |
424.27 |
| Jul 08 2025 |
6490 |
449.67 |
| Jul 08 2025 |
6233 |
333.8 |
| Jul 08 2025 |
7724 |
441.2 |
| Jul 01 2025 |
4158 |
424.27 |
| Jul 01 2025 |
6849 |
449.67 |
| Jul 01 2025 |
6163 |
333.8 |
| Jul 01 2025 |
8039 |
441.2 |
| Jun 24 2025 |
3844 |
424.27 |
| Jun 24 2025 |
6569 |
449.67 |
| Jun 24 2025 |
5994 |
327.49 |
| Jun 24 2025 |
7532 |
441.2 |
| Jun 17 2025 |
3915 |
424.27 |
| Jun 17 2025 |
6622 |
449.67 |
| Jun 17 2025 |
6138 |
327.49 |
| Jun 17 2025 |
7550 |
441.2 |
| Jun 10 2025 |
3977 |
424.27 |
| Jun 10 2025 |
6689 |
449.67 |
| Jun 10 2025 |
6164 |
327.49 |
| Jun 10 2025 |
7626 |
441.2 |
| Jun 03 2025 |
3949 |
424.27 |
| Jun 03 2025 |
6628 |
449.67 |
| Jun 03 2025 |
6081 |
327.49 |
| Jun 03 2025 |
7604 |
441.2 |
| May 27 2025 |
4038 |
424.27 |
| May 27 2025 |
6700 |
449.67 |
| May 27 2025 |
6125 |
327.49 |
| May 27 2025 |
7688 |
441.2 |
| May 20 2025 |
4303 |
424.27 |
| May 20 2025 |
6558 |
449.67 |
| May 20 2025 |
7831 |
441.2 |
| May 13 2025 |
4431 |
424.27 |
| May 13 2025 |
6502 |
449.67 |
| May 13 2025 |
7797 |
441.2 |
| May 06 2025 |
4524 |
424.27 |
| May 06 2025 |
6535 |
449.67 |
| May 06 2025 |
7931 |
441.2 |
| Apr 29 2025 |
4561 |
424.27 |
| Apr 29 2025 |
6547 |
449.67 |
| Apr 29 2025 |
8034 |
441.2 |
| Apr 22 2025 |
4497 |
424.27 |
| Apr 22 2025 |
6603 |
449.67 |
| Apr 22 2025 |
7919 |
441.2 |
| Apr 15 2025 |
4472 |
424.27 |
| Apr 15 2025 |
6579 |
449.67 |
| Apr 15 2025 |
7998 |
441.2 |
| Apr 08 2025 |
4497 |
424.27 |
| Apr 08 2025 |
6577 |
449.67 |
| Apr 08 2025 |
7994 |
441.2 |
| Apr 01 2025 |
4551 |
424.27 |
| Apr 01 2025 |
6543 |
449.67 |
| Apr 01 2025 |
7595 |
441.2 |
| Mar 25 2025 |
4587 |
424.27 |
| Mar 25 2025 |
6536 |
449.67 |
| Mar 25 2025 |
7666 |
441.2 |
| Mar 18 2025 |
4494 |
424.27 |
| Mar 18 2025 |
6491 |
449.67 |
| Mar 18 2025 |
7590 |
441.2 |
| Mar 11 2025 |
4482 |
424.27 |
| Mar 11 2025 |
6474 |
449.67 |
| Mar 11 2025 |
7573 |
441.2 |
| Mar 04 2025 |
4469 |
424.27 |
| Mar 04 2025 |
6473 |
449.67 |
| Mar 04 2025 |
7558 |
441.2 |
| Feb 25 2025 |
4489 |
424.27 |
| Feb 25 2025 |
6462 |
449.67 |
| Feb 25 2025 |
7530 |
441.2 |
| Feb 18 2025 |
4457 |
424.27 |
| Feb 18 2025 |
6414 |
449.67 |
| Feb 18 2025 |
7516 |
441.2 |
| Feb 11 2025 |
4476 |
424.27 |
| Feb 11 2025 |
6429 |
449.67 |
| Feb 11 2025 |
7581 |
441.2 |
| Feb 04 2025 |
4446 |
424.27 |
| Feb 04 2025 |
6411 |
449.67 |
| Feb 04 2025 |
7566 |
441.2 |
| Jan 29 2025 |
4398 |
424.27 |
| Jan 29 2025 |
6398 |
449.67 |
| Jan 29 2025 |
7532 |
441.2 |
| Jan 22 2025 |
4413 |
424.27 |
| Jan 22 2025 |
6383 |
449.67 |
| Jan 22 2025 |
7550 |
441.2 |
| Jan 15 2025 |
4432 |
424.27 |
| Jan 15 2025 |
6382 |
449.67 |
| Jan 15 2025 |
7583 |
441.2 |
| Jan 08 2025 |
4432 |
424.27 |
| Jan 08 2025 |
4472 |
449.67 |
| Jan 08 2025 |
5782 |
441.2 |
| Jan 01 2025 |
4432 |
424.27 |
| Jan 01 2025 |
4494 |
449.67 |
| Jan 01 2025 |
5773 |
441.2 |
| Dec 25 2024 |
4432 |
424.27 |
| Dec 25 2024 |
4498 |
449.67 |
| Dec 25 2024 |
5775 |
441.2 |
| Dec 18 2024 |
4448 |
424.27 |
| Dec 18 2024 |
4498 |
449.67 |
| Dec 18 2024 |
5774 |
441.2 |
| Dec 11 2024 |
4448 |
424.27 |
| Dec 11 2024 |
4494 |
449.67 |
| Dec 11 2024 |
5774 |
441.2 |
| Dec 04 2024 |
4448 |
424.27 |
| Dec 04 2024 |
4494 |
449.67 |
| Dec 04 2024 |
5774 |
441.2 |
| Nov 27 2024 |
4448 |
424.27 |
| Nov 27 2024 |
4494 |
449.67 |
| Nov 27 2024 |
5774 |
441.2 |
| Nov 20 2024 |
4448 |
424.27 |
| Nov 20 2024 |
4455 |
449.67 |
| Nov 20 2024 |
5745 |
441.2 |
| Nov 13 2024 |
4448 |
424.27 |
| Nov 13 2024 |
4457 |
449.67 |
| Nov 13 2024 |
5745 |
441.2 |
| Nov 06 2024 |
4418 |
424.27 |
| Nov 06 2024 |
4450 |
449.67 |
| Nov 06 2024 |
5775 |
441.2 |
| Oct 30 2024 |
4256 |
424.27 |
| Oct 30 2024 |
4470 |
449.67 |
| Oct 30 2024 |
5648 |
441.2 |
| Oct 23 2024 |
4256 |
424.27 |
| Oct 23 2024 |
4478 |
449.67 |
| Oct 23 2024 |
6557 |
441.2 |
| Oct 16 2024 |
4255 |
424.27 |
| Oct 16 2024 |
4481 |
449.67 |
| Oct 16 2024 |
6527 |
441.2 |
| Oct 09 2024 |
4239 |
424.27 |
| Oct 09 2024 |
4482 |
449.67 |
| Oct 09 2024 |
6556 |
441.2 |
| Oct 02 2024 |
4213 |
424.27 |
| Oct 02 2024 |
4431 |
449.67 |
| Oct 02 2024 |
6462 |
441.2 |
| Sep 25 2024 |
4173 |
424.27 |
| Sep 25 2024 |
4440 |
449.67 |
| Sep 25 2024 |
6372 |
441.2 |
| Sep 18 2024 |
4175 |
424.27 |
| Sep 18 2024 |
4431 |
449.67 |
| Sep 18 2024 |
6298 |
441.2 |
| Sep 11 2024 |
4158 |
424.27 |
| Sep 11 2024 |
4419 |
449.67 |
| Sep 11 2024 |
6239 |
441.2 |
| Sep 04 2024 |
4300 |
424.27 |
| Sep 04 2024 |
4423 |
449.67 |
| Sep 04 2024 |
6454 |
441.2 |
| Aug 28 2024 |
4338 |
424.27 |
| Aug 28 2024 |
4448 |
449.67 |
| Aug 28 2024 |
6459 |
441.2 |
| Aug 21 2024 |
4372 |
424.27 |
| Aug 21 2024 |
4386 |
449.67 |
| Aug 21 2024 |
6468 |
441.2 |
| Aug 14 2024 |
4322 |
424.27 |
| Aug 14 2024 |
4122 |
449.67 |
| Aug 14 2024 |
6094 |
441.2 |
| Aug 07 2024 |
6783 |
449.67 |
| Aug 07 2024 |
9006 |
449.67 |
| Jul 31 2024 |
6865 |
449.67 |
| Jul 31 2024 |
9085 |
449.67 |
