| Jun 07 2026 |
6442 |
518.11 |
| Jun 07 2026 |
7596 |
518.11 |
| Jun 02 2026 |
6249 |
518.11 |
| Jun 02 2026 |
7432 |
518.11 |
| May 26 2026 |
6252 |
518.11 |
| May 26 2026 |
7429 |
518.11 |
| May 19 2026 |
6250 |
518.11 |
| May 19 2026 |
7881 |
518.11 |
| May 12 2026 |
6373 |
518.11 |
| May 12 2026 |
8161 |
518.11 |
| May 05 2026 |
6171 |
527.97 |
| May 05 2026 |
6000 |
518.11 |
| May 05 2026 |
7441 |
521.4 |
| Apr 28 2026 |
6233 |
527.97 |
| Apr 28 2026 |
6124 |
518.11 |
| Apr 28 2026 |
7659 |
521.4 |
| Apr 21 2026 |
6389 |
527.97 |
| Apr 21 2026 |
6068 |
518.11 |
| Apr 21 2026 |
7766 |
521.4 |
| Apr 14 2026 |
6591 |
527.97 |
| Apr 14 2026 |
6070 |
518.11 |
| Apr 14 2026 |
7802 |
521.4 |
| Apr 07 2026 |
6665 |
527.97 |
| Apr 07 2026 |
6050 |
518.11 |
| Apr 07 2026 |
7861 |
521.4 |
| Mar 31 2026 |
6591 |
527.97 |
| Mar 31 2026 |
6055 |
518.11 |
| Mar 31 2026 |
7976 |
521.4 |
| Mar 24 2026 |
6699 |
527.97 |
| Mar 24 2026 |
6055 |
518.11 |
| Mar 24 2026 |
8125 |
521.4 |
| Mar 17 2026 |
6696 |
527.97 |
| Mar 17 2026 |
6018 |
518.11 |
| Mar 17 2026 |
8166 |
521.4 |
| Mar 10 2026 |
6670 |
527.97 |
| Mar 10 2026 |
5866 |
518.11 |
| Mar 10 2026 |
8196 |
521.4 |
| Mar 03 2026 |
6645 |
527.97 |
| Mar 03 2026 |
5839 |
518.11 |
| Mar 03 2026 |
8270 |
521.4 |
| Feb 24 2026 |
6519 |
527.97 |
| Feb 24 2026 |
5829 |
518.11 |
| Feb 24 2026 |
8076 |
521.4 |
| Feb 17 2026 |
6439 |
527.97 |
| Feb 17 2026 |
5788 |
518.11 |
| Feb 17 2026 |
8171 |
521.4 |
| Feb 10 2026 |
6597 |
527.97 |
| Feb 10 2026 |
5749 |
518.11 |
| Feb 10 2026 |
8261 |
521.4 |
| Feb 03 2026 |
6606 |
527.97 |
| Feb 03 2026 |
5756 |
518.11 |
| Feb 03 2026 |
8287 |
521.4 |
| Jan 27 2026 |
6676 |
527.97 |
| Jan 27 2026 |
5747 |
518.11 |
| Jan 27 2026 |
8350 |
521.4 |
| Jan 20 2026 |
6715 |
527.97 |
| Jan 20 2026 |
5732 |
518.11 |
| Jan 20 2026 |
8395 |
521.4 |
| Jan 13 2026 |
6716 |
527.97 |
| Jan 13 2026 |
5739 |
518.11 |
| Jan 13 2026 |
8411 |
521.4 |
| Jan 06 2026 |
6716 |
527.97 |
| Jan 06 2026 |
5732 |
518.11 |
| Jan 06 2026 |
8411 |
521.4 |
| Dec 30 2025 |
6716 |
527.97 |
| Dec 30 2025 |
5728 |
518.11 |
| Dec 30 2025 |
8418 |
521.4 |
| Dec 23 2025 |
6690 |
527.97 |
| Dec 23 2025 |
5729 |
518.11 |
| Dec 23 2025 |
8400 |
521.4 |
| Dec 16 2025 |
6725 |
527.97 |
| Dec 16 2025 |
5729 |
518.11 |
| Dec 16 2025 |
8421 |
521.4 |
| Dec 09 2025 |
6725 |
527.97 |
| Dec 09 2025 |
5729 |
518.11 |
| Dec 09 2025 |
8422 |
521.4 |
| Dec 02 2025 |
6725 |
527.97 |
| Dec 02 2025 |
5730 |
518.11 |
| Dec 02 2025 |
8423 |
521.4 |
| Nov 25 2025 |
6725 |
527.97 |
| Nov 25 2025 |
5730 |
518.11 |
| Nov 25 2025 |
8423 |
521.4 |
| Nov 18 2025 |
6725 |
527.97 |
| Nov 18 2025 |
5730 |
518.11 |
| Nov 18 2025 |
8423 |
521.4 |
| Nov 11 2025 |
6725 |
527.97 |
| Nov 11 2025 |
5697 |
518.11 |
| Nov 11 2025 |
8414 |
521.4 |
| Nov 04 2025 |
6725 |
527.97 |
| Nov 04 2025 |
5697 |
518.11 |
| Nov 04 2025 |
8415 |
521.4 |
| Oct 28 2025 |
6774 |
527.97 |
| Oct 28 2025 |
5700 |
518.11 |
| Oct 28 2025 |
8453 |
521.4 |
| Oct 21 2025 |
6974 |
527.97 |
| Oct 21 2025 |
5700 |
518.11 |
| Oct 21 2025 |
8464 |
521.4 |
| Oct 14 2025 |
6974 |
527.97 |
| Oct 14 2025 |
5728 |
518.11 |
| Oct 14 2025 |
8466 |
521.4 |
| Oct 07 2025 |
6687 |
527.97 |
| Oct 07 2025 |
5720 |
518.11 |
| Oct 07 2025 |
8442 |
521.4 |
| Sep 30 2025 |
6694 |
527.97 |
| Sep 30 2025 |
5706 |
518.11 |
| Sep 30 2025 |
8435 |
521.4 |
| Sep 23 2025 |
6670 |
527.97 |
| Sep 23 2025 |
5706 |
518.11 |
| Sep 23 2025 |
8451 |
521.4 |
| Sep 16 2025 |
6686 |
527.97 |
| Sep 16 2025 |
5606 |
518.11 |
| Sep 16 2025 |
8487 |
521.4 |
| Sep 09 2025 |
6596 |
527.97 |
| Sep 09 2025 |
5638 |
518.11 |
| Sep 09 2025 |
8491 |
521.4 |
| Sep 02 2025 |
6861 |
527.97 |
| Sep 02 2025 |
5663 |
518.11 |
| Sep 02 2025 |
8423 |
521.4 |
| Aug 26 2025 |
6942 |
527.97 |
| Aug 26 2025 |
5713 |
518.11 |
| Aug 26 2025 |
8570 |
521.4 |
| Aug 19 2025 |
6873 |
527.97 |
| Aug 19 2025 |
5714 |
518.11 |
| Aug 19 2025 |
8547 |
521.4 |
| Aug 12 2025 |
6887 |
528.21 |
| Aug 12 2025 |
10123 |
528.21 |
| Aug 05 2025 |
6822 |
522.85 |
| Aug 05 2025 |
10091 |
522.85 |
| Jul 29 2025 |
6749 |
522.85 |
| Jul 29 2025 |
10268 |
522.85 |
| Jul 22 2025 |
6796 |
522.85 |
| Jul 22 2025 |
8116 |
517.42 |
| Jul 22 2025 |
8711 |
521.04 |
| Jul 15 2025 |
6842 |
522.85 |
| Jul 15 2025 |
8078 |
517.42 |
| Jul 15 2025 |
8686 |
521.04 |
| Jul 08 2025 |
6916 |
522.85 |
| Jul 08 2025 |
8162 |
517.42 |
| Jul 08 2025 |
8726 |
521.04 |
| Jul 01 2025 |
6900 |
522.85 |
| Jul 01 2025 |
8541 |
517.42 |
| Jul 01 2025 |
8700 |
521.04 |
| Jun 24 2025 |
6542 |
522.85 |
| Jun 24 2025 |
8263 |
517.42 |
| Jun 24 2025 |
8701 |
521.04 |
| Jun 17 2025 |
6630 |
522.85 |
| Jun 17 2025 |
8326 |
517.42 |
| Jun 17 2025 |
8702 |
521.04 |
| Jun 10 2025 |
6736 |
522.85 |
| Jun 10 2025 |
8435 |
517.42 |
| Jun 10 2025 |
8655 |
521.04 |
| Jun 03 2025 |
6692 |
522.85 |
| Jun 03 2025 |
8388 |
517.42 |
| Jun 03 2025 |
8662 |
521.04 |
| May 27 2025 |
6829 |
522.85 |
| May 27 2025 |
8461 |
517.42 |
| May 27 2025 |
8655 |
521.04 |
| May 20 2025 |
7159 |
522.85 |
| May 20 2025 |
8285 |
517.42 |
| May 20 2025 |
8786 |
521.04 |
| May 13 2025 |
7357 |
522.85 |
| May 13 2025 |
8214 |
517.42 |
| May 13 2025 |
8868 |
521.04 |
| May 06 2025 |
7355 |
517.48 |
| May 06 2025 |
8263 |
517.42 |
| May 06 2025 |
11039 |
517.45 |
| Apr 29 2025 |
7392 |
517.48 |
| Apr 29 2025 |
8271 |
517.42 |
| Apr 29 2025 |
11126 |
517.45 |
| Apr 22 2025 |
7305 |
517.48 |
| Apr 22 2025 |
8368 |
517.42 |
| Apr 22 2025 |
11032 |
517.45 |
| Apr 15 2025 |
7314 |
517.48 |
| Apr 15 2025 |
8326 |
517.42 |
| Apr 15 2025 |
11129 |
517.45 |
| Apr 08 2025 |
7365 |
517.48 |
| Apr 08 2025 |
8298 |
517.42 |
| Apr 08 2025 |
11097 |
517.45 |
| Apr 01 2025 |
7527 |
517.48 |
| Apr 01 2025 |
8269 |
517.42 |
| Apr 01 2025 |
10687 |
517.45 |
| Mar 25 2025 |
7563 |
517.48 |
| Mar 25 2025 |
8241 |
517.42 |
| Mar 25 2025 |
10727 |
517.45 |
| Mar 18 2025 |
7450 |
517.48 |
| Mar 18 2025 |
8209 |
517.42 |
| Mar 18 2025 |
10653 |
517.45 |
| Mar 11 2025 |
7414 |
517.48 |
| Mar 11 2025 |
8143 |
517.42 |
| Mar 11 2025 |
10571 |
517.45 |
| Mar 04 2025 |
7429 |
517.48 |
| Mar 04 2025 |
8148 |
517.42 |
| Mar 04 2025 |
10597 |
517.45 |
| Feb 25 2025 |
7410 |
517.48 |
| Feb 25 2025 |
8124 |
517.42 |
| Feb 25 2025 |
10541 |
517.45 |
| Feb 18 2025 |
7398 |
517.48 |
| Feb 18 2025 |
8073 |
517.42 |
| Feb 18 2025 |
10544 |
517.45 |
| Feb 11 2025 |
7428 |
517.48 |
| Feb 11 2025 |
8094 |
517.42 |
| Feb 11 2025 |
10601 |
517.45 |
| Feb 04 2025 |
7364 |
517.48 |
| Feb 04 2025 |
8069 |
517.42 |
| Feb 04 2025 |
10564 |
517.45 |
| Jan 29 2025 |
7321 |
517.48 |
| Jan 29 2025 |
8068 |
517.42 |
| Jan 29 2025 |
10537 |
517.45 |
| Jan 22 2025 |
7354 |
517.48 |
| Jan 22 2025 |
8071 |
517.42 |
| Jan 22 2025 |
10579 |
517.45 |
| Jan 15 2025 |
7386 |
517.48 |
| Jan 15 2025 |
8071 |
517.42 |
| Jan 15 2025 |
10622 |
517.45 |
| Jan 08 2025 |
7386 |
517.48 |
| Jan 08 2025 |
6150 |
517.42 |
| Jan 08 2025 |
8820 |
517.45 |
| Jan 01 2025 |
7386 |
517.48 |
| Jan 01 2025 |
6187 |
517.42 |
| Jan 01 2025 |
8820 |
517.45 |
| Dec 25 2024 |
7386 |
517.48 |
| Dec 25 2024 |
6175 |
517.42 |
| Dec 25 2024 |
8810 |
517.45 |
| Dec 18 2024 |
7406 |
517.48 |
| Dec 18 2024 |
6174 |
517.42 |
| Dec 18 2024 |
8810 |
517.45 |
| Dec 11 2024 |
7406 |
517.48 |
| Dec 11 2024 |
6169 |
517.42 |
| Dec 11 2024 |
8815 |
517.45 |
| Dec 04 2024 |
7406 |
517.48 |
| Dec 04 2024 |
6170 |
517.42 |
| Dec 04 2024 |
8817 |
517.45 |
| Nov 27 2024 |
7406 |
517.48 |
| Nov 27 2024 |
6170 |
517.42 |
| Nov 27 2024 |
8817 |
517.45 |
| Nov 20 2024 |
7406 |
517.48 |
| Nov 20 2024 |
6093 |
517.42 |
| Nov 20 2024 |
8745 |
517.45 |
| Nov 13 2024 |
7406 |
517.48 |
| Nov 13 2024 |
6096 |
517.42 |
| Nov 13 2024 |
8745 |
517.45 |
| Nov 06 2024 |
7355 |
517.48 |
| Nov 06 2024 |
6076 |
517.42 |
| Nov 06 2024 |
8868 |
517.45 |
| Oct 30 2024 |
7157 |
517.48 |
| Oct 30 2024 |
6097 |
517.42 |
| Oct 30 2024 |
8722 |
517.45 |
| Oct 23 2024 |
7156 |
517.48 |
| Oct 23 2024 |
6109 |
517.42 |
| Oct 23 2024 |
9818 |
517.45 |
| Oct 16 2024 |
7154 |
517.48 |
| Oct 16 2024 |
6115 |
517.42 |
| Oct 16 2024 |
9784 |
517.45 |
| Oct 09 2024 |
7196 |
517.48 |
| Oct 09 2024 |
6113 |
517.42 |
| Oct 09 2024 |
9850 |
517.45 |
| Oct 02 2024 |
7187 |
517.48 |
| Oct 02 2024 |
6057 |
517.42 |
| Oct 02 2024 |
9748 |
517.45 |
| Sep 25 2024 |
7026 |
517.48 |
| Sep 25 2024 |
6063 |
517.42 |
| Sep 25 2024 |
9581 |
517.45 |
| Sep 18 2024 |
7017 |
517.48 |
| Sep 18 2024 |
6056 |
517.42 |
| Sep 18 2024 |
9453 |
517.45 |
| Sep 11 2024 |
6993 |
517.48 |
| Sep 11 2024 |
6044 |
517.42 |
| Sep 11 2024 |
9373 |
517.45 |
| Sep 04 2024 |
7309 |
517.48 |
| Sep 04 2024 |
6048 |
517.42 |
| Sep 04 2024 |
9787 |
517.45 |
| Aug 28 2024 |
7361 |
517.48 |
| Aug 28 2024 |
6098 |
517.42 |
| Aug 28 2024 |
9775 |
517.45 |
| Aug 21 2024 |
7426 |
517.48 |
| Aug 21 2024 |
6081 |
517.42 |
| Aug 21 2024 |
9873 |
517.45 |
| Aug 14 2024 |
7328 |
517.48 |
| Aug 14 2024 |
5740 |
517.42 |
| Aug 14 2024 |
9349 |
517.45 |
| Aug 07 2024 |
8459 |
517.42 |
| Aug 07 2024 |
11988 |
517.42 |
| Jul 31 2024 |
8568 |
517.42 |
| Jul 31 2024 |
12123 |
517.42 |
