| Jun 06 2026 |
162 |
573.35 |
| Jun 06 2026 |
732 |
551.07 |
| Jun 06 2026 |
857 |
541.72 |
| Jun 02 2026 |
163 |
573.35 |
| Jun 02 2026 |
734 |
551.07 |
| Jun 02 2026 |
857 |
541.72 |
| May 26 2026 |
165 |
573.35 |
| May 26 2026 |
750 |
551.07 |
| May 26 2026 |
875 |
541.72 |
| May 19 2026 |
164 |
573.35 |
| May 19 2026 |
740 |
551.07 |
| May 19 2026 |
862 |
541.72 |
| May 12 2026 |
174 |
573.35 |
| May 12 2026 |
745 |
551.07 |
| May 12 2026 |
878 |
541.72 |
| May 05 2026 |
196 |
586.63 |
| May 05 2026 |
729 |
551.07 |
| May 05 2026 |
878 |
544.21 |
| Apr 28 2026 |
276 |
589.11 |
| Apr 28 2026 |
752 |
551.07 |
| Apr 28 2026 |
961 |
544.21 |
| Apr 21 2026 |
348 |
593.36 |
| Apr 21 2026 |
864 |
629.46 |
| Apr 21 2026 |
1069 |
576.14 |
| Apr 14 2026 |
385 |
593.36 |
| Apr 14 2026 |
852 |
629.46 |
| Apr 14 2026 |
1094 |
576.14 |
| Apr 07 2026 |
412 |
585.32 |
| Apr 07 2026 |
854 |
608.22 |
| Apr 07 2026 |
1101 |
568.3 |
| Mar 31 2026 |
431 |
585.32 |
| Mar 31 2026 |
866 |
602.82 |
| Mar 31 2026 |
1116 |
568.3 |
| Mar 24 2026 |
454 |
585.32 |
| Mar 24 2026 |
876 |
602.82 |
| Mar 24 2026 |
1125 |
568.3 |
| Mar 17 2026 |
457 |
585.32 |
| Mar 17 2026 |
887 |
602.82 |
| Mar 17 2026 |
1132 |
568.3 |
| Mar 10 2026 |
491 |
585.32 |
| Mar 10 2026 |
884 |
602.82 |
| Mar 10 2026 |
1148 |
568.3 |
| Mar 03 2026 |
498 |
583.48 |
| Mar 03 2026 |
897 |
602.82 |
| Mar 03 2026 |
1161 |
568.3 |
| Feb 24 2026 |
515 |
599.05 |
| Feb 24 2026 |
857 |
602.82 |
| Feb 24 2026 |
1149 |
576.67 |
| Feb 17 2026 |
548 |
599.05 |
| Feb 17 2026 |
863 |
602.82 |
| Feb 17 2026 |
1170 |
576.67 |
| Feb 10 2026 |
577 |
599.05 |
| Feb 10 2026 |
870 |
602.82 |
| Feb 10 2026 |
1192 |
576.67 |
| Feb 03 2026 |
577 |
599.05 |
| Feb 03 2026 |
871 |
602.82 |
| Feb 03 2026 |
1194 |
576.67 |
| Jan 27 2026 |
591 |
599.05 |
| Jan 27 2026 |
878 |
602.82 |
| Jan 27 2026 |
1203 |
576.67 |
| Jan 20 2026 |
596 |
599.05 |
| Jan 20 2026 |
881 |
602.82 |
| Jan 20 2026 |
1206 |
576.67 |
| Jan 13 2026 |
596 |
599.05 |
| Jan 13 2026 |
885 |
602.82 |
| Jan 13 2026 |
1208 |
576.67 |
| Jan 06 2026 |
596 |
599.05 |
| Jan 06 2026 |
884 |
602.82 |
| Jan 06 2026 |
1209 |
576.67 |
| Dec 30 2025 |
596 |
599.05 |
| Dec 30 2025 |
886 |
602.82 |
| Dec 30 2025 |
1210 |
576.67 |
| Dec 23 2025 |
592 |
599.05 |
| Dec 23 2025 |
886 |
602.82 |
| Dec 23 2025 |
1208 |
576.67 |
| Dec 16 2025 |
596 |
599.05 |
| Dec 16 2025 |
886 |
602.82 |
| Dec 16 2025 |
1210 |
576.67 |
| Dec 09 2025 |
596 |
599.05 |
| Dec 09 2025 |
886 |
602.82 |
| Dec 09 2025 |
1210 |
576.67 |
| Dec 02 2025 |
596 |
599.05 |
| Dec 02 2025 |
886 |
602.82 |
| Dec 02 2025 |
1210 |
576.67 |
| Nov 25 2025 |
596 |
599.05 |
| Nov 25 2025 |
886 |
602.82 |
| Nov 25 2025 |
1210 |
576.67 |
| Nov 18 2025 |
596 |
599.05 |
| Nov 18 2025 |
886 |
602.82 |
| Nov 18 2025 |
1210 |
576.67 |
| Nov 11 2025 |
596 |
599.05 |
| Nov 11 2025 |
885 |
602.82 |
| Nov 11 2025 |
1210 |
576.67 |
| Nov 04 2025 |
596 |
599.05 |
| Nov 04 2025 |
885 |
602.82 |
| Nov 04 2025 |
1210 |
576.67 |
| Oct 28 2025 |
600 |
599.05 |
| Oct 28 2025 |
885 |
602.82 |
| Oct 28 2025 |
1211 |
576.67 |
| Oct 21 2025 |
605 |
599.05 |
| Oct 21 2025 |
885 |
602.82 |
| Oct 21 2025 |
1214 |
576.67 |
| Oct 14 2025 |
605 |
599.05 |
| Oct 14 2025 |
885 |
602.82 |
| Oct 14 2025 |
1214 |
576.67 |
| Oct 07 2025 |
605 |
599.05 |
| Oct 07 2025 |
886 |
602.82 |
| Oct 07 2025 |
1215 |
576.67 |
| Sep 30 2025 |
605 |
599.05 |
| Sep 30 2025 |
886 |
602.82 |
| Sep 30 2025 |
1216 |
576.67 |
| Sep 23 2025 |
605 |
599.05 |
| Sep 23 2025 |
894 |
602.82 |
| Sep 23 2025 |
1217 |
576.67 |
| Sep 16 2025 |
609 |
599.05 |
| Sep 16 2025 |
892 |
602.82 |
| Sep 16 2025 |
1217 |
576.67 |
| Sep 09 2025 |
606 |
599.05 |
| Sep 09 2025 |
893 |
602.82 |
| Sep 09 2025 |
1217 |
576.67 |
| Sep 02 2025 |
604 |
599.05 |
| Sep 02 2025 |
884 |
602.82 |
| Sep 02 2025 |
1202 |
576.67 |
| Aug 26 2025 |
625 |
618.01 |
| Aug 26 2025 |
922 |
615.24 |
| Aug 26 2025 |
1264 |
585.2 |
| Aug 19 2025 |
627 |
618.01 |
| Aug 19 2025 |
910 |
615.24 |
| Aug 19 2025 |
1272 |
590.67 |
| Aug 12 2025 |
627 |
618.01 |
| Aug 12 2025 |
948 |
655.35 |
| Aug 12 2025 |
1281 |
593.71 |
| Aug 05 2025 |
636 |
618.01 |
| Aug 05 2025 |
953 |
655.35 |
| Aug 05 2025 |
1277 |
593.71 |
| Jul 29 2025 |
619 |
618.01 |
| Jul 29 2025 |
922 |
655.35 |
| Jul 29 2025 |
1268 |
599.76 |
| Jul 22 2025 |
632 |
618.01 |
| Jul 22 2025 |
951 |
657.17 |
| Jul 22 2025 |
1266 |
593.71 |
| Jul 15 2025 |
633 |
618.01 |
| Jul 15 2025 |
927 |
657.17 |
| Jul 15 2025 |
1270 |
599.76 |
| Jul 08 2025 |
617 |
618.01 |
| Jul 08 2025 |
925 |
657.17 |
| Jul 08 2025 |
1268 |
599.76 |
| Jul 01 2025 |
616 |
618.01 |
| Jul 01 2025 |
891 |
657.17 |
| Jul 01 2025 |
1232 |
593.71 |
| Jun 24 2025 |
608 |
613.46 |
| Jun 24 2025 |
888 |
657.17 |
| Jun 24 2025 |
1235 |
593.71 |
| Jun 17 2025 |
610 |
618.01 |
| Jun 17 2025 |
913 |
657.17 |
| Jun 17 2025 |
1263 |
599.76 |
| Jun 10 2025 |
595 |
618.01 |
| Jun 10 2025 |
895 |
657.17 |
| Jun 10 2025 |
1221 |
593.71 |
| Jun 03 2025 |
595 |
618.01 |
| Jun 03 2025 |
870 |
633.05 |
| Jun 03 2025 |
1232 |
593.71 |
| May 27 2025 |
597 |
618.01 |
| May 27 2025 |
875 |
633.05 |
| May 27 2025 |
1218 |
587.36 |
| May 20 2025 |
592 |
618.01 |
| May 20 2025 |
899 |
633.05 |
| May 20 2025 |
1237 |
587.36 |
| May 13 2025 |
581 |
618.01 |
| May 13 2025 |
910 |
633.05 |
| May 13 2025 |
1255 |
587.36 |
| May 06 2025 |
513 |
618.01 |
| May 06 2025 |
906 |
633.05 |
| May 06 2025 |
1200 |
587.36 |
| Apr 29 2025 |
552 |
618.01 |
| Apr 29 2025 |
910 |
633.05 |
| Apr 29 2025 |
1221 |
587.36 |
| Apr 22 2025 |
567 |
638.13 |
| Apr 22 2025 |
1769 |
637.92 |
| Apr 22 2025 |
1236 |
595.87 |
| Apr 15 2025 |
555 |
657 |
| Apr 15 2025 |
1771 |
637.92 |
| Apr 15 2025 |
1340 |
649.37 |
| Apr 08 2025 |
582 |
657 |
| Apr 08 2025 |
1938 |
662.62 |
| Apr 08 2025 |
1394 |
658.41 |
| Apr 01 2025 |
606 |
657 |
| Apr 01 2025 |
1949 |
662.62 |
| Apr 01 2025 |
1406 |
658.41 |
| Mar 25 2025 |
573 |
657 |
| Mar 25 2025 |
1954 |
662.62 |
| Mar 25 2025 |
1371 |
658.41 |
| Mar 18 2025 |
592 |
657 |
| Mar 18 2025 |
1917 |
662.62 |
| Mar 18 2025 |
1391 |
658.41 |
| Mar 11 2025 |
589 |
657 |
| Mar 11 2025 |
1898 |
662.62 |
| Mar 11 2025 |
1376 |
658.41 |
| Mar 04 2025 |
1204 |
692.67 |
| Mar 04 2025 |
1904 |
662.62 |
| Mar 04 2025 |
1415 |
682.65 |
| Feb 25 2025 |
1270 |
737.61 |
| Feb 25 2025 |
1905 |
662.62 |
| Feb 25 2025 |
2356 |
700.12 |
| Feb 18 2025 |
1261 |
737.61 |
| Feb 18 2025 |
1886 |
662.62 |
| Feb 18 2025 |
2367 |
700.12 |
| Feb 11 2025 |
1251 |
737.61 |
| Feb 11 2025 |
1877 |
662.62 |
| Feb 11 2025 |
2345 |
700.12 |
| Feb 04 2025 |
1239 |
737.61 |
| Feb 04 2025 |
1867 |
662.62 |
| Feb 04 2025 |
2332 |
700.12 |
| Jan 29 2025 |
1221 |
737.61 |
| Jan 29 2025 |
1856 |
662.62 |
| Jan 29 2025 |
2313 |
700.12 |
| Jan 22 2025 |
1225 |
737.61 |
| Jan 22 2025 |
1860 |
662.62 |
| Jan 22 2025 |
2326 |
700.12 |
| Jan 15 2025 |
1229 |
737.61 |
| Jan 15 2025 |
1858 |
662.62 |
| Jan 15 2025 |
2327 |
700.12 |
| Jan 08 2025 |
1229 |
737.61 |
| Jan 08 2025 |
1043 |
662.62 |
| Jan 08 2025 |
1481 |
700.12 |
| Jan 01 2025 |
1229 |
737.61 |
| Jan 01 2025 |
1047 |
662.62 |
| Jan 01 2025 |
1487 |
700.12 |
| Dec 25 2024 |
1229 |
737.61 |
| Dec 25 2024 |
1047 |
662.62 |
| Dec 25 2024 |
1487 |
700.12 |
| Dec 18 2024 |
1232 |
737.61 |
| Dec 18 2024 |
1047 |
662.62 |
| Dec 18 2024 |
1487 |
700.12 |
| Dec 11 2024 |
1232 |
737.61 |
| Dec 11 2024 |
1047 |
662.62 |
| Dec 11 2024 |
1487 |
700.12 |
| Dec 04 2024 |
1231 |
737.61 |
| Dec 04 2024 |
1047 |
662.62 |
| Dec 04 2024 |
1488 |
700.12 |
| Nov 27 2024 |
1231 |
737.61 |
| Nov 27 2024 |
1047 |
662.62 |
| Nov 27 2024 |
1488 |
700.12 |
| Nov 20 2024 |
1231 |
737.61 |
| Nov 20 2024 |
1039 |
662.62 |
| Nov 20 2024 |
1481 |
700.12 |
| Nov 13 2024 |
1232 |
737.61 |
| Nov 13 2024 |
1039 |
662.62 |
| Nov 13 2024 |
1482 |
700.12 |
| Nov 06 2024 |
1214 |
737.61 |
| Nov 06 2024 |
1030 |
662.62 |
| Nov 06 2024 |
1576 |
700.12 |
| Oct 30 2024 |
1208 |
737.61 |
| Oct 30 2024 |
1028 |
662.62 |
| Oct 30 2024 |
1570 |
700.12 |
| Oct 23 2024 |
1208 |
737.61 |
| Oct 23 2024 |
1032 |
662.62 |
| Oct 23 2024 |
1688 |
700.12 |
| Oct 16 2024 |
1208 |
737.61 |
| Oct 16 2024 |
945 |
662.62 |
| Oct 16 2024 |
1597 |
700.12 |
| Oct 09 2024 |
1224 |
737.61 |
| Oct 09 2024 |
946 |
662.62 |
| Oct 09 2024 |
1616 |
700.12 |
| Oct 02 2024 |
1228 |
737.61 |
| Oct 02 2024 |
934 |
662.62 |
| Oct 02 2024 |
1602 |
700.12 |
| Sep 25 2024 |
1194 |
737.61 |
| Sep 25 2024 |
934 |
662.62 |
| Sep 25 2024 |
1560 |
700.12 |
| Sep 18 2024 |
1195 |
737.61 |
| Sep 18 2024 |
931 |
662.62 |
| Sep 18 2024 |
1528 |
700.12 |
| Sep 11 2024 |
1201 |
737.61 |
| Sep 11 2024 |
931 |
662.62 |
| Sep 11 2024 |
1537 |
700.12 |
| Sep 04 2024 |
1221 |
737.61 |
| Sep 04 2024 |
932 |
662.62 |
| Sep 04 2024 |
1577 |
700.12 |
| Aug 28 2024 |
1235 |
737.61 |
| Aug 28 2024 |
965 |
662.62 |
| Aug 28 2024 |
1595 |
700.12 |
| Aug 21 2024 |
1248 |
737.61 |
| Aug 21 2024 |
954 |
662.62 |
| Aug 21 2024 |
1648 |
700.12 |
| Aug 14 2024 |
1233 |
737.61 |
| Aug 14 2024 |
917 |
662.62 |
| Aug 14 2024 |
1588 |
700.12 |
| Aug 07 2024 |
1370 |
662.62 |
| Aug 07 2024 |
1845 |
662.62 |
| Jul 31 2024 |
1407 |
662.62 |
| Jul 31 2024 |
1883 |
662.62 |
