| Jun 06 2026 |
662 |
641.43 |
| Jun 06 2026 |
894 |
682.55 |
| Jun 06 2026 |
1100 |
659.53 |
| Jun 02 2026 |
198 |
650.69 |
| Jun 02 2026 |
884 |
682.55 |
| Jun 02 2026 |
1093 |
651.65 |
| May 26 2026 |
200 |
650.69 |
| May 26 2026 |
903 |
675.15 |
| May 26 2026 |
1097 |
644.14 |
| May 19 2026 |
198 |
650.69 |
| May 19 2026 |
900 |
675.15 |
| May 19 2026 |
1087 |
644.14 |
| May 12 2026 |
209 |
650.69 |
| May 12 2026 |
907 |
675.15 |
| May 12 2026 |
1100 |
644.14 |
| May 05 2026 |
229 |
691.72 |
| May 05 2026 |
891 |
675.15 |
| May 05 2026 |
1101 |
653.13 |
| Apr 28 2026 |
339 |
707.48 |
| Apr 28 2026 |
922 |
675.15 |
| Apr 28 2026 |
1217 |
662.36 |
| Apr 21 2026 |
413 |
707.48 |
| Apr 21 2026 |
906 |
675.15 |
| Apr 21 2026 |
1231 |
662.36 |
| Apr 14 2026 |
461 |
707.48 |
| Apr 14 2026 |
895 |
675.15 |
| Apr 14 2026 |
1265 |
662.36 |
| Apr 07 2026 |
498 |
701.54 |
| Apr 07 2026 |
918 |
675.15 |
| Apr 07 2026 |
1292 |
657.35 |
| Mar 31 2026 |
514 |
701.54 |
| Mar 31 2026 |
939 |
675.15 |
| Mar 31 2026 |
1313 |
657.35 |
| Mar 24 2026 |
539 |
701.54 |
| Mar 24 2026 |
952 |
675.15 |
| Mar 24 2026 |
1331 |
657.35 |
| Mar 17 2026 |
543 |
701.54 |
| Mar 17 2026 |
963 |
675.15 |
| Mar 17 2026 |
1339 |
657.35 |
| Mar 10 2026 |
585 |
701.54 |
| Mar 10 2026 |
964 |
675.15 |
| Mar 10 2026 |
1361 |
657.35 |
| Mar 03 2026 |
593 |
696.6 |
| Mar 03 2026 |
981 |
675.15 |
| Mar 03 2026 |
1379 |
656.03 |
| Feb 24 2026 |
592 |
683.99 |
| Feb 24 2026 |
940 |
675.15 |
| Feb 24 2026 |
1348 |
656.03 |
| Feb 17 2026 |
627 |
683.99 |
| Feb 17 2026 |
944 |
675.15 |
| Feb 17 2026 |
1381 |
656.03 |
| Feb 10 2026 |
659 |
683.99 |
| Feb 10 2026 |
951 |
675.15 |
| Feb 10 2026 |
1410 |
656.03 |
| Feb 03 2026 |
659 |
683.99 |
| Feb 03 2026 |
952 |
675.15 |
| Feb 03 2026 |
1412 |
656.03 |
| Jan 27 2026 |
675 |
683.99 |
| Jan 27 2026 |
963 |
675.15 |
| Jan 27 2026 |
1423 |
656.03 |
| Jan 20 2026 |
681 |
683.99 |
| Jan 20 2026 |
969 |
675.15 |
| Jan 20 2026 |
1430 |
656.03 |
| Jan 13 2026 |
681 |
683.99 |
| Jan 13 2026 |
974 |
675.15 |
| Jan 13 2026 |
1432 |
656.03 |
| Jan 06 2026 |
681 |
683.99 |
| Jan 06 2026 |
972 |
675.15 |
| Jan 06 2026 |
1432 |
656.03 |
| Dec 30 2025 |
681 |
683.99 |
| Dec 30 2025 |
974 |
675.15 |
| Dec 30 2025 |
1433 |
656.03 |
| Dec 23 2025 |
673 |
683.99 |
| Dec 23 2025 |
974 |
675.15 |
| Dec 23 2025 |
1425 |
656.03 |
| Dec 16 2025 |
681 |
683.99 |
| Dec 16 2025 |
974 |
675.15 |
| Dec 16 2025 |
1433 |
656.03 |
| Dec 09 2025 |
681 |
683.99 |
| Dec 09 2025 |
974 |
675.15 |
| Dec 09 2025 |
1433 |
656.03 |
| Dec 02 2025 |
681 |
683.99 |
| Dec 02 2025 |
974 |
675.15 |
| Dec 02 2025 |
1433 |
656.03 |
| Nov 25 2025 |
681 |
683.99 |
| Nov 25 2025 |
974 |
675.15 |
| Nov 25 2025 |
1433 |
656.03 |
| Nov 18 2025 |
681 |
683.99 |
| Nov 18 2025 |
974 |
675.15 |
| Nov 18 2025 |
1433 |
656.03 |
| Nov 11 2025 |
681 |
683.99 |
| Nov 11 2025 |
973 |
675.15 |
| Nov 11 2025 |
1431 |
656.03 |
| Nov 04 2025 |
681 |
683.99 |
| Nov 04 2025 |
973 |
675.15 |
| Nov 04 2025 |
1431 |
656.03 |
| Oct 28 2025 |
686 |
683.99 |
| Oct 28 2025 |
973 |
675.15 |
| Oct 28 2025 |
1433 |
656.03 |
| Oct 21 2025 |
691 |
683.99 |
| Oct 21 2025 |
973 |
675.15 |
| Oct 21 2025 |
1434 |
656.03 |
| Oct 14 2025 |
691 |
683.99 |
| Oct 14 2025 |
973 |
675.15 |
| Oct 14 2025 |
1434 |
656.03 |
| Oct 07 2025 |
691 |
683.99 |
| Oct 07 2025 |
974 |
675.15 |
| Oct 07 2025 |
1434 |
656.03 |
| Sep 30 2025 |
690 |
683.99 |
| Sep 30 2025 |
974 |
675.15 |
| Sep 30 2025 |
1433 |
656.03 |
| Sep 23 2025 |
690 |
683.99 |
| Sep 23 2025 |
982 |
675.15 |
| Sep 23 2025 |
1434 |
656.03 |
| Sep 16 2025 |
694 |
683.99 |
| Sep 16 2025 |
979 |
675.15 |
| Sep 16 2025 |
1432 |
656.03 |
| Sep 09 2025 |
691 |
683.99 |
| Sep 09 2025 |
979 |
675.15 |
| Sep 09 2025 |
1432 |
656.03 |
| Sep 02 2025 |
687 |
683.99 |
| Sep 02 2025 |
965 |
675.15 |
| Sep 02 2025 |
1412 |
656.03 |
| Aug 26 2025 |
687 |
687.32 |
| Aug 26 2025 |
986 |
675.15 |
| Aug 26 2025 |
1451 |
656.03 |
| Aug 19 2025 |
688 |
687.32 |
| Aug 19 2025 |
974 |
675.15 |
| Aug 19 2025 |
1436 |
654.76 |
| Aug 12 2025 |
688 |
687.32 |
| Aug 12 2025 |
1810 |
652.97 |
| Aug 12 2025 |
1465 |
669.64 |
| Aug 05 2025 |
700 |
687.32 |
| Aug 05 2025 |
1806 |
652.97 |
| Aug 05 2025 |
1457 |
669.64 |
| Jul 29 2025 |
681 |
687.32 |
| Jul 29 2025 |
1849 |
652.97 |
| Jul 29 2025 |
1435 |
668.37 |
| Jul 22 2025 |
695 |
687.32 |
| Jul 22 2025 |
1940 |
670.25 |
| Jul 22 2025 |
1453 |
669.64 |
| Jul 15 2025 |
696 |
687.32 |
| Jul 15 2025 |
1963 |
670.25 |
| Jul 15 2025 |
1432 |
668.37 |
| Jul 08 2025 |
671 |
687.32 |
| Jul 08 2025 |
1970 |
670.25 |
| Jul 08 2025 |
1427 |
668.37 |
| Jul 01 2025 |
671 |
687.32 |
| Jul 01 2025 |
1996 |
670.25 |
| Jul 01 2025 |
1406 |
669.64 |
| Jun 24 2025 |
665 |
684.68 |
| Jun 24 2025 |
2004 |
670.25 |
| Jun 24 2025 |
1404 |
669.64 |
| Jun 17 2025 |
666 |
687.32 |
| Jun 17 2025 |
1982 |
670.25 |
| Jun 17 2025 |
1418 |
668.37 |
| Jun 10 2025 |
652 |
697.61 |
| Jun 10 2025 |
1992 |
670.25 |
| Jun 10 2025 |
1395 |
673.31 |
| Jun 03 2025 |
653 |
697.61 |
| Jun 03 2025 |
2070 |
687.54 |
| Jun 03 2025 |
1416 |
680.72 |
| May 27 2025 |
653 |
697.61 |
| May 27 2025 |
2069 |
687.54 |
| May 27 2025 |
1404 |
680.72 |
| May 20 2025 |
646 |
697.61 |
| May 20 2025 |
2073 |
687.54 |
| May 20 2025 |
1424 |
680.72 |
| May 13 2025 |
635 |
697.61 |
| May 13 2025 |
2056 |
687.54 |
| May 13 2025 |
1441 |
680.72 |
| May 06 2025 |
550 |
696.99 |
| May 06 2025 |
2009 |
687.54 |
| May 06 2025 |
1373 |
680.72 |
| Apr 29 2025 |
593 |
696.99 |
| Apr 29 2025 |
2042 |
687.54 |
| Apr 29 2025 |
1410 |
680.72 |
| Apr 22 2025 |
593 |
696.99 |
| Apr 22 2025 |
2048 |
687.54 |
| Apr 22 2025 |
1406 |
684.08 |
| Apr 15 2025 |
567 |
701.41 |
| Apr 15 2025 |
2042 |
687.54 |
| Apr 15 2025 |
1389 |
697.95 |
| Apr 08 2025 |
595 |
701.41 |
| Apr 08 2025 |
2050 |
687.54 |
| Apr 08 2025 |
1432 |
697.95 |
| Apr 01 2025 |
622 |
701.41 |
| Apr 01 2025 |
2067 |
687.54 |
| Apr 01 2025 |
1445 |
697.95 |
| Mar 25 2025 |
585 |
701.41 |
| Mar 25 2025 |
2072 |
687.54 |
| Mar 25 2025 |
1405 |
697.95 |
| Mar 18 2025 |
606 |
701.41 |
| Mar 18 2025 |
2032 |
687.54 |
| Mar 18 2025 |
1427 |
697.95 |
| Mar 11 2025 |
604 |
701.41 |
| Mar 11 2025 |
2006 |
687.54 |
| Mar 11 2025 |
1413 |
697.95 |
| Mar 04 2025 |
1255 |
723.56 |
| Mar 04 2025 |
2014 |
687.54 |
| Mar 04 2025 |
1433 |
711.55 |
| Feb 25 2025 |
1250 |
720.63 |
| Feb 25 2025 |
2012 |
687.54 |
| Feb 25 2025 |
2359 |
704.09 |
| Feb 18 2025 |
1242 |
720.63 |
| Feb 18 2025 |
1995 |
687.54 |
| Feb 18 2025 |
2370 |
704.09 |
| Feb 11 2025 |
1231 |
720.63 |
| Feb 11 2025 |
1987 |
687.54 |
| Feb 11 2025 |
2349 |
704.09 |
| Feb 04 2025 |
1219 |
720.63 |
| Feb 04 2025 |
1974 |
687.54 |
| Feb 04 2025 |
2336 |
704.09 |
| Jan 29 2025 |
1201 |
720.63 |
| Jan 29 2025 |
1963 |
687.54 |
| Jan 29 2025 |
2317 |
704.09 |
| Jan 22 2025 |
1205 |
720.63 |
| Jan 22 2025 |
1971 |
687.54 |
| Jan 22 2025 |
2330 |
704.09 |
| Jan 15 2025 |
1209 |
720.63 |
| Jan 15 2025 |
1968 |
687.54 |
| Jan 15 2025 |
2331 |
704.09 |
| Jan 08 2025 |
1209 |
720.63 |
| Jan 08 2025 |
1105 |
687.54 |
| Jan 08 2025 |
1485 |
704.09 |
| Jan 01 2025 |
1209 |
720.63 |
| Jan 01 2025 |
1109 |
687.54 |
| Jan 01 2025 |
1491 |
704.09 |
| Dec 25 2024 |
1209 |
720.63 |
| Dec 25 2024 |
1109 |
687.54 |
| Dec 25 2024 |
1491 |
704.09 |
| Dec 18 2024 |
1212 |
720.63 |
| Dec 18 2024 |
1109 |
687.54 |
| Dec 18 2024 |
1491 |
704.09 |
| Dec 11 2024 |
1212 |
720.63 |
| Dec 11 2024 |
1109 |
687.54 |
| Dec 11 2024 |
1491 |
704.09 |
| Dec 04 2024 |
1211 |
720.63 |
| Dec 04 2024 |
1109 |
687.54 |
| Dec 04 2024 |
1491 |
704.09 |
| Nov 27 2024 |
1211 |
720.63 |
| Nov 27 2024 |
1109 |
687.54 |
| Nov 27 2024 |
1491 |
704.09 |
| Nov 20 2024 |
1211 |
720.63 |
| Nov 20 2024 |
1101 |
687.54 |
| Nov 20 2024 |
1484 |
704.09 |
| Nov 13 2024 |
1212 |
720.63 |
| Nov 13 2024 |
1101 |
687.54 |
| Nov 13 2024 |
1485 |
704.09 |
| Nov 06 2024 |
1196 |
720.63 |
| Nov 06 2024 |
1092 |
687.54 |
| Nov 06 2024 |
1579 |
704.09 |
| Oct 30 2024 |
1190 |
720.63 |
| Oct 30 2024 |
1090 |
687.54 |
| Oct 30 2024 |
1573 |
704.09 |
| Oct 23 2024 |
1190 |
720.63 |
| Oct 23 2024 |
1094 |
687.54 |
| Oct 23 2024 |
1691 |
704.09 |
| Oct 16 2024 |
1190 |
720.63 |
| Oct 16 2024 |
1002 |
687.54 |
| Oct 16 2024 |
1600 |
704.09 |
| Oct 09 2024 |
1206 |
720.63 |
| Oct 09 2024 |
1003 |
687.54 |
| Oct 09 2024 |
1619 |
704.09 |
| Oct 02 2024 |
1211 |
720.63 |
| Oct 02 2024 |
991 |
687.54 |
| Oct 02 2024 |
1605 |
704.09 |
| Sep 25 2024 |
1178 |
720.63 |
| Sep 25 2024 |
992 |
687.54 |
| Sep 25 2024 |
1563 |
704.09 |
| Sep 18 2024 |
1178 |
720.63 |
| Sep 18 2024 |
989 |
687.54 |
| Sep 18 2024 |
1531 |
704.09 |
| Sep 11 2024 |
1185 |
720.63 |
| Sep 11 2024 |
989 |
687.54 |
| Sep 11 2024 |
1540 |
704.09 |
| Sep 04 2024 |
1205 |
720.63 |
| Sep 04 2024 |
991 |
687.54 |
| Sep 04 2024 |
1580 |
704.09 |
| Aug 28 2024 |
1219 |
720.63 |
| Aug 28 2024 |
1024 |
687.54 |
| Aug 28 2024 |
1599 |
704.09 |
| Aug 21 2024 |
1232 |
720.63 |
| Aug 21 2024 |
1016 |
687.54 |
| Aug 21 2024 |
1653 |
704.09 |
| Aug 14 2024 |
1216 |
720.63 |
| Aug 14 2024 |
976 |
687.54 |
| Aug 14 2024 |
1593 |
704.09 |
| Aug 07 2024 |
1426 |
687.54 |
| Aug 07 2024 |
1978 |
687.54 |
| Jul 31 2024 |
1464 |
687.54 |
| Jul 31 2024 |
2020 |
687.54 |
