| Jun 07 2026 |
3683 |
373.3 |
| Jun 07 2026 |
4275 |
373.3 |
| Jun 02 2026 |
3655 |
373.3 |
| Jun 02 2026 |
4275 |
373.3 |
| May 26 2026 |
3649 |
373.3 |
| May 26 2026 |
4293 |
373.3 |
| May 19 2026 |
3610 |
373.3 |
| May 19 2026 |
4268 |
373.3 |
| May 12 2026 |
3644 |
373.3 |
| May 12 2026 |
4329 |
373.3 |
| May 05 2026 |
3589 |
373.3 |
| May 05 2026 |
4301 |
373.3 |
| Apr 28 2026 |
3645 |
373.3 |
| Apr 28 2026 |
4443 |
373.3 |
| Apr 21 2026 |
3620 |
373.3 |
| Apr 21 2026 |
4540 |
373.3 |
| Apr 14 2026 |
3583 |
373.3 |
| Apr 14 2026 |
4543 |
373.3 |
| Apr 07 2026 |
3549 |
373.3 |
| Apr 07 2026 |
4559 |
373.3 |
| Mar 31 2026 |
3568 |
373.3 |
| Mar 31 2026 |
4624 |
373.3 |
| Mar 24 2026 |
3594 |
373.3 |
| Mar 24 2026 |
4686 |
373.3 |
| Mar 17 2026 |
3646 |
373.3 |
| Mar 17 2026 |
4710 |
373.3 |
| Mar 10 2026 |
3616 |
373.3 |
| Mar 10 2026 |
4718 |
373.3 |
| Mar 03 2026 |
3669 |
373.3 |
| Mar 03 2026 |
4759 |
373.3 |
| Feb 24 2026 |
3548 |
373.3 |
| Feb 24 2026 |
4657 |
373.3 |
| Feb 17 2026 |
3564 |
373.3 |
| Feb 17 2026 |
4721 |
373.3 |
| Feb 10 2026 |
3572 |
373.3 |
| Feb 10 2026 |
4765 |
373.3 |
| Feb 03 2026 |
3587 |
373.3 |
| Feb 03 2026 |
4777 |
373.3 |
| Jan 27 2026 |
3600 |
373.3 |
| Jan 27 2026 |
4800 |
373.3 |
| Jan 20 2026 |
3630 |
373.3 |
| Jan 20 2026 |
4823 |
373.3 |
| Jan 13 2026 |
3639 |
373.3 |
| Jan 13 2026 |
4834 |
373.3 |
| Jan 06 2026 |
3639 |
373.3 |
| Jan 06 2026 |
4834 |
373.3 |
| Dec 30 2025 |
3647 |
373.3 |
| Dec 30 2025 |
4838 |
373.3 |
| Dec 23 2025 |
3648 |
373.3 |
| Dec 23 2025 |
4832 |
373.3 |
| Dec 16 2025 |
3648 |
373.3 |
| Dec 16 2025 |
4841 |
373.3 |
| Dec 09 2025 |
3648 |
373.3 |
| Dec 09 2025 |
4841 |
373.3 |
| Dec 02 2025 |
3648 |
373.3 |
| Dec 02 2025 |
4841 |
373.3 |
| Nov 25 2025 |
3648 |
373.3 |
| Nov 25 2025 |
4841 |
373.3 |
| Nov 18 2025 |
3648 |
373.3 |
| Nov 18 2025 |
4841 |
373.3 |
| Nov 11 2025 |
3643 |
373.3 |
| Nov 11 2025 |
4836 |
373.3 |
| Nov 04 2025 |
3644 |
373.3 |
| Nov 04 2025 |
4837 |
373.3 |
| Oct 28 2025 |
3644 |
373.3 |
| Oct 28 2025 |
4847 |
373.3 |
| Oct 21 2025 |
3644 |
373.3 |
| Oct 21 2025 |
4850 |
373.3 |
| Oct 14 2025 |
3645 |
373.3 |
| Oct 14 2025 |
4850 |
373.3 |
| Oct 07 2025 |
3643 |
373.3 |
| Oct 07 2025 |
4841 |
373.3 |
| Sep 30 2025 |
3643 |
373.3 |
| Sep 30 2025 |
4846 |
373.3 |
| Sep 23 2025 |
3670 |
373.3 |
| Sep 23 2025 |
4865 |
373.3 |
| Sep 16 2025 |
3679 |
373.3 |
| Sep 16 2025 |
4872 |
373.3 |
| Sep 09 2025 |
3689 |
373.3 |
| Sep 09 2025 |
4879 |
373.3 |
| Sep 02 2025 |
3622 |
373.3 |
| Sep 02 2025 |
4826 |
373.3 |
| Aug 26 2025 |
3667 |
373.3 |
| Aug 26 2025 |
4917 |
373.3 |
| Aug 19 2025 |
3636 |
373.3 |
| Aug 19 2025 |
4913 |
373.3 |
| Aug 12 2025 |
3629 |
373.3 |
| Aug 12 2025 |
4915 |
373.3 |
| Aug 05 2025 |
3923 |
383.68 |
| Aug 05 2025 |
5346 |
383.68 |
| Jul 29 2025 |
4523 |
416.42 |
| Jul 29 2025 |
6445 |
416.42 |
| Jul 22 2025 |
4518 |
409.44 |
| Jul 22 2025 |
6348 |
409.44 |
| Jul 15 2025 |
4443 |
409.44 |
| Jul 15 2025 |
6313 |
409.44 |
| Jul 08 2025 |
4825 |
431.46 |
| Jul 08 2025 |
5889 |
396.37 |
| Jul 01 2025 |
4755 |
431.46 |
| Jul 01 2025 |
5866 |
396.37 |
| Jun 24 2025 |
5213 |
459.78 |
| Jun 24 2025 |
6686 |
420.22 |
| Jun 17 2025 |
6680 |
451.15 |
| Jun 17 2025 |
6085 |
401.29 |
| Jun 10 2025 |
6749 |
451.15 |
| Jun 10 2025 |
6060 |
401.29 |
| Jun 03 2025 |
6685 |
451.15 |
| Jun 03 2025 |
6054 |
401.29 |
| May 27 2025 |
6762 |
451.15 |
| May 27 2025 |
6057 |
401.29 |
| May 20 2025 |
6617 |
451.15 |
| May 20 2025 |
6154 |
401.29 |
| May 13 2025 |
6556 |
451.15 |
| May 13 2025 |
6204 |
401.29 |
| May 06 2025 |
6593 |
451.15 |
| May 06 2025 |
6164 |
401.29 |
| Apr 29 2025 |
6607 |
451.15 |
| Apr 29 2025 |
6272 |
401.29 |
| Apr 22 2025 |
6664 |
451.15 |
| Apr 22 2025 |
6295 |
401.29 |
| Apr 15 2025 |
6642 |
451.15 |
| Apr 15 2025 |
6296 |
401.29 |
| Apr 08 2025 |
6632 |
451.15 |
| Apr 08 2025 |
6404 |
401.29 |
| Apr 01 2025 |
6595 |
451.15 |
| Apr 01 2025 |
8041 |
451.15 |
| Mar 25 2025 |
6584 |
451.15 |
| Mar 25 2025 |
8108 |
451.15 |
| Mar 18 2025 |
6536 |
451.15 |
| Mar 18 2025 |
8035 |
451.15 |
| Mar 11 2025 |
6519 |
451.15 |
| Mar 11 2025 |
8002 |
451.15 |
| Mar 04 2025 |
6519 |
451.15 |
| Mar 04 2025 |
8000 |
451.15 |
| Feb 25 2025 |
6510 |
451.15 |
| Feb 25 2025 |
7973 |
451.15 |
| Feb 18 2025 |
6461 |
451.15 |
| Feb 18 2025 |
7957 |
451.15 |
| Feb 11 2025 |
6475 |
451.15 |
| Feb 11 2025 |
8017 |
451.15 |
| Feb 04 2025 |
6459 |
451.15 |
| Feb 04 2025 |
7999 |
451.15 |
| Jan 29 2025 |
6447 |
451.15 |
| Jan 29 2025 |
7963 |
451.15 |
| Jan 22 2025 |
6433 |
451.15 |
| Jan 22 2025 |
7987 |
451.15 |
| Jan 15 2025 |
6433 |
451.15 |
| Jan 15 2025 |
8027 |
451.15 |
| Jan 08 2025 |
4521 |
451.15 |
| Jan 08 2025 |
6221 |
451.15 |
| Jan 01 2025 |
4545 |
451.15 |
| Jan 01 2025 |
6212 |
451.15 |
| Dec 25 2024 |
4312 |
442.15 |
| Dec 25 2024 |
5822 |
442.15 |
| Dec 18 2024 |
4312 |
442.15 |
| Dec 18 2024 |
5822 |
442.15 |
| Dec 11 2024 |
4306 |
442.15 |
| Dec 11 2024 |
5822 |
442.15 |
| Dec 04 2024 |
4306 |
442.15 |
| Dec 04 2024 |
5822 |
442.15 |
| Nov 27 2024 |
4306 |
442.15 |
| Nov 27 2024 |
5822 |
442.15 |
| Nov 20 2024 |
4271 |
442.15 |
| Nov 20 2024 |
5792 |
442.15 |
| Nov 13 2024 |
4272 |
442.15 |
| Nov 13 2024 |
5792 |
442.15 |
| Nov 06 2024 |
4266 |
442.15 |
| Nov 06 2024 |
5821 |
442.15 |
| Oct 30 2024 |
4284 |
442.15 |
| Oct 30 2024 |
5694 |
442.15 |
| Oct 23 2024 |
4292 |
442.15 |
| Oct 23 2024 |
6601 |
442.15 |
| Oct 16 2024 |
4296 |
442.15 |
| Oct 16 2024 |
6571 |
442.15 |
| Oct 09 2024 |
4299 |
442.15 |
| Oct 09 2024 |
6601 |
442.15 |
| Oct 02 2024 |
4251 |
442.15 |
| Oct 02 2024 |
6507 |
442.15 |
| Sep 25 2024 |
4256 |
442.15 |
| Sep 25 2024 |
6416 |
442.15 |
| Sep 18 2024 |
4248 |
442.15 |
| Sep 18 2024 |
6344 |
442.15 |
| Sep 11 2024 |
4233 |
442.15 |
| Sep 11 2024 |
6282 |
442.15 |
| Sep 04 2024 |
4237 |
442.15 |
| Sep 04 2024 |
6501 |
442.15 |
| Aug 28 2024 |
4269 |
442.15 |
| Aug 28 2024 |
6507 |
442.15 |
| Aug 21 2024 |
4193 |
442.15 |
| Aug 21 2024 |
6521 |
442.15 |
| Aug 14 2024 |
3950 |
442.15 |
| Aug 14 2024 |
6145 |
442.15 |
| Aug 07 2024 |
6399 |
442.15 |
| Aug 07 2024 |
8513 |
442.15 |
| Jul 31 2024 |
6474 |
442.15 |
| Jul 31 2024 |
8584 |
442.15 |
