| Aug 14 2024 |
783 |
620.26 |
| Aug 14 2024 |
1154 |
620.26 |
| Aug 07 2024 |
1230 |
620.26 |
| Aug 07 2024 |
1591 |
620.26 |
| Jul 31 2024 |
1264 |
620.26 |
| Jul 31 2024 |
1620 |
620.26 |
| Jul 24 2024 |
1272 |
620.26 |
| Jul 24 2024 |
1628 |
620.26 |
| Jul 17 2024 |
1270 |
620.26 |
| Jul 17 2024 |
1552 |
620.26 |
| Jul 10 2024 |
838 |
620.26 |
| Jul 10 2024 |
1154 |
620.26 |
| Jul 03 2024 |
864 |
620.26 |
| Jul 03 2024 |
1180 |
620.26 |
| Jun 26 2024 |
888 |
620.26 |
| Jun 26 2024 |
1182 |
620.26 |
| Jun 19 2024 |
871 |
620.26 |
| Jun 19 2024 |
1193 |
620.26 |
| Jun 12 2024 |
895 |
620.26 |
| Jun 12 2024 |
1214 |
620.26 |
| Jun 05 2024 |
920 |
620.26 |
| Jun 05 2024 |
1247 |
620.26 |
| May 29 2024 |
923 |
620.26 |
| May 29 2024 |
1205 |
620.26 |
| May 22 2024 |
915 |
620.26 |
| May 22 2024 |
1279 |
620.26 |
| May 15 2024 |
895 |
620.26 |
| May 15 2024 |
1300 |
620.26 |
| May 08 2024 |
912 |
620.26 |
| May 08 2024 |
1313 |
620.26 |
| May 01 2024 |
942 |
620.26 |
| May 01 2024 |
1398 |
620.26 |
| Apr 24 2024 |
1151 |
620.26 |
| Apr 24 2024 |
1861 |
620.26 |
| Apr 17 2024 |
1138 |
620.26 |
| Apr 17 2024 |
1874 |
620.26 |
| Apr 10 2024 |
1136 |
620.26 |
| Apr 10 2024 |
1885 |
620.26 |
| Apr 03 2024 |
1124 |
620.26 |
| Apr 03 2024 |
1856 |
620.26 |
| Mar 27 2024 |
1125 |
620.26 |
| Mar 27 2024 |
1867 |
620.26 |
| Mar 21 2024 |
1118 |
620.26 |
| Mar 21 2024 |
1797 |
620.26 |
| Mar 14 2024 |
1098 |
620.26 |
| Mar 14 2024 |
1825 |
620.26 |
| Mar 07 2024 |
1101 |
620.26 |
| Mar 07 2024 |
1820 |
620.26 |
| Feb 29 2024 |
1094 |
620.26 |
| Feb 29 2024 |
1804 |
620.26 |
| Feb 22 2024 |
1098 |
620.26 |
| Feb 22 2024 |
1813 |
620.26 |
| Feb 15 2024 |
1092 |
620.26 |
| Feb 15 2024 |
1821 |
620.26 |
| Feb 08 2024 |
1091 |
620.26 |
| Feb 08 2024 |
1800 |
620.26 |
| Feb 01 2024 |
1092 |
620.26 |
| Feb 01 2024 |
1796 |
620.26 |
| Jan 25 2024 |
1065 |
620.26 |
| Jan 25 2024 |
1765 |
620.26 |
| Jan 18 2024 |
1063 |
620.26 |
| Jan 18 2024 |
1764 |
620.26 |
| Jan 11 2024 |
1063 |
620.26 |
| Jan 11 2024 |
1763 |
620.26 |
| Jan 04 2024 |
1063 |
620.26 |
| Jan 04 2024 |
1756 |
620.26 |
| Dec 28 2023 |
1063 |
620.26 |
| Dec 28 2023 |
1756 |
620.26 |
| Dec 21 2023 |
1063 |
620.26 |
| Dec 21 2023 |
1756 |
620.26 |
| Dec 14 2023 |
1063 |
620.26 |
| Dec 14 2023 |
1756 |
620.26 |
| Dec 07 2023 |
1063 |
620.26 |
| Dec 07 2023 |
1756 |
620.26 |
| Nov 30 2023 |
1064 |
620.26 |
| Nov 30 2023 |
1759 |
620.26 |
| Nov 23 2023 |
1061 |
620.26 |
| Nov 23 2023 |
1733 |
620.26 |
| Nov 16 2023 |
1060 |
620.26 |
| Nov 16 2023 |
1726 |
620.26 |
| Nov 09 2023 |
1058 |
620.26 |
| Nov 09 2023 |
1706 |
620.26 |
| Nov 02 2023 |
1057 |
620.26 |
| Nov 02 2023 |
1702 |
620.26 |
| Oct 26 2023 |
1052 |
620.26 |
| Oct 26 2023 |
1711 |
620.26 |
| Oct 19 2023 |
1050 |
620.26 |
| Oct 19 2023 |
1686 |
620.26 |
| Oct 12 2023 |
1048 |
620.26 |
| Oct 12 2023 |
1658 |
620.26 |
| Oct 05 2023 |
1051 |
620.26 |
| Oct 05 2023 |
1593 |
620.26 |
| Sep 28 2023 |
1051 |
620.26 |
| Sep 28 2023 |
1566 |
620.26 |
| Sep 21 2023 |
1044 |
620.26 |
| Sep 21 2023 |
1560 |
620.26 |
| Sep 14 2023 |
1046 |
620.26 |
| Sep 14 2023 |
1597 |
620.26 |
| Sep 07 2023 |
1061 |
620.26 |
| Sep 07 2023 |
1622 |
620.26 |
| Aug 31 2023 |
1056 |
620.26 |
| Aug 31 2023 |
1618 |
620.26 |
| Aug 24 2023 |
1055 |
620.26 |
| Aug 24 2023 |
1622 |
620.26 |
| Jun 22 2012 |
15906 |
513.95 |
| Jun 22 2012 |
7441 |
545.62 |
| Jun 22 2012 |
18849 |
563.74 |
| Jun 22 2012 |
29141 |
542.23 |
| Jun 15 2012 |
15797 |
513.95 |
| Jun 15 2012 |
7261 |
545.62 |
| Jun 15 2012 |
18627 |
563.74 |
| Jun 15 2012 |
29445 |
542.23 |
| Jun 08 2012 |
7314 |
545.62 |
| Jun 08 2012 |
15748 |
513.95 |
| Jun 08 2012 |
18316 |
563.74 |
| Jun 08 2012 |
29179 |
542.23 |
| Jun 01 2012 |
15521 |
529.38 |
| Jun 01 2012 |
7677 |
545.62 |
| Jun 01 2012 |
18269 |
563.74 |
| Jun 01 2012 |
28849 |
542.75 |
| May 25 2012 |
12438 |
515.29 |
| May 25 2012 |
7513 |
545.62 |
| May 25 2012 |
17040 |
563.74 |
| May 25 2012 |
26605 |
537.5 |
| May 18 2012 |
7719 |
545.62 |
| May 18 2012 |
12564 |
515.29 |
| May 18 2012 |
17044 |
563.74 |
| May 18 2012 |
26844 |
537.5 |
| May 11 2012 |
7638 |
545.62 |
| May 11 2012 |
12407 |
515.29 |
| May 11 2012 |
16462 |
563.74 |
| May 11 2012 |
26652 |
537.5 |
| May 04 2012 |
15647 |
581.42 |
| May 04 2012 |
11897 |
515.29 |
| May 04 2012 |
7323 |
545.62 |
| May 04 2012 |
26231 |
542.75 |
| Apr 27 2012 |
6469 |
545.62 |
| Apr 27 2012 |
11632 |
521.47 |
| Apr 27 2012 |
13832 |
581.42 |
| Apr 27 2012 |
25274 |
542.29 |
| Apr 13 2012 |
10503 |
581.42 |
| Apr 13 2012 |
10220 |
521.47 |
| Apr 13 2012 |
5318 |
545.62 |
| Apr 13 2012 |
23165 |
542.29 |
| Apr 06 2012 |
9387 |
581.42 |
| Apr 06 2012 |
9556 |
521.47 |
| Apr 06 2012 |
4751 |
545.62 |
| Apr 06 2012 |
22543 |
542.29 |
| Mar 27 2012 |
8219 |
514.06 |
| Mar 27 2012 |
9390 |
538.17 |
| Mar 27 2012 |
5035 |
549.37 |
| Mar 27 2012 |
21852 |
537.22 |
| Sep 23 2011 |
12593 |
538.17 |
| Sep 23 2011 |
13771 |
577.87 |
| Sep 23 2011 |
19163 |
542.49 |
| Sep 16 2011 |
12511 |
538.17 |
| Sep 16 2011 |
13734 |
577.87 |
| Sep 16 2011 |
18863 |
537.22 |
| Sep 10 2011 |
12403 |
544.23 |
| Sep 10 2011 |
13493 |
580.23 |
| Sep 10 2011 |
19217 |
555.36 |
| Sep 02 2011 |
13317 |
580.23 |
| Sep 02 2011 |
12330 |
544.23 |
| Sep 02 2011 |
19071 |
555.36 |
| Aug 26 2011 |
12317 |
544.23 |
| Aug 26 2011 |
13273 |
580.23 |
| Aug 26 2011 |
19034 |
555.36 |
| Aug 19 2011 |
12997 |
580.23 |
| Aug 19 2011 |
11849 |
544.23 |
| Aug 19 2011 |
17984 |
555.36 |
| Aug 12 2011 |
11556 |
544.03 |
| Aug 12 2011 |
12927 |
580.23 |
| Aug 12 2011 |
17946 |
560.65 |
| Aug 05 2011 |
12897 |
580.23 |
| Aug 05 2011 |
11355 |
544.03 |
| Aug 05 2011 |
17790 |
560.65 |
| Jul 29 2011 |
11721 |
572.5 |
| Jul 29 2011 |
12786 |
580.23 |
| Jul 29 2011 |
18153 |
578.1 |
| Jul 22 2011 |
12237 |
580.23 |
| Jul 22 2011 |
10937 |
572.5 |
| Jul 22 2011 |
17354 |
578.1 |
| Jul 15 2011 |
10326 |
572.5 |
| Jul 15 2011 |
11655 |
580.23 |
| Jul 15 2011 |
16562 |
578.1 |
| Jul 08 2011 |
11093 |
576.45 |
| Jul 08 2011 |
9192 |
572.5 |
| Jul 08 2011 |
15466 |
573.02 |
