| Jun 06 2026 |
4685 |
482.54 |
| Jun 02 2026 |
4745 |
482.54 |
| May 26 2026 |
4760 |
482.54 |
| May 19 2026 |
4830 |
482.54 |
| May 12 2026 |
4884 |
480.35 |
| May 05 2026 |
4969 |
480.35 |
| Apr 28 2026 |
5151 |
479.34 |
| Apr 21 2026 |
5369 |
479.34 |
| Apr 14 2026 |
5268 |
479.34 |
| Apr 07 2026 |
5267 |
479.34 |
| Mar 31 2026 |
5480 |
479.34 |
| Mar 24 2026 |
5487 |
479.34 |
| Mar 17 2026 |
5517 |
465.21 |
| Mar 10 2026 |
5579 |
465.21 |
| Mar 03 2026 |
5592 |
465.21 |
| Feb 24 2026 |
5657 |
465.21 |
| Feb 17 2026 |
5670 |
465.21 |
| Feb 10 2026 |
5676 |
465.21 |
| Feb 03 2026 |
5686 |
465.21 |
| Jan 27 2026 |
5726 |
465.21 |
| Jan 20 2026 |
5721 |
465.21 |
| Jan 13 2026 |
5731 |
465.21 |
| Jan 06 2026 |
5733 |
465.21 |
| Dec 30 2025 |
5743 |
465.21 |
| Dec 23 2025 |
5740 |
465.21 |
| Dec 16 2025 |
5744 |
465.21 |
| Dec 09 2025 |
5743 |
465.21 |
| Dec 02 2025 |
5743 |
465.21 |
| Nov 25 2025 |
5720 |
465.21 |
| Nov 18 2025 |
5732 |
465.21 |
| Nov 11 2025 |
5746 |
465.21 |
| Nov 04 2025 |
5777 |
465.21 |
| Oct 28 2025 |
5846 |
465.21 |
| Oct 21 2025 |
5895 |
465.21 |
| Oct 14 2025 |
5950 |
465.21 |
| Oct 07 2025 |
5873 |
465.21 |
| Sep 30 2025 |
6069 |
465.21 |
| Sep 23 2025 |
6152 |
465.21 |
| Sep 16 2025 |
6467 |
465.21 |
| Sep 09 2025 |
6437 |
465.21 |
| Sep 02 2025 |
6879 |
465.21 |
| Aug 26 2025 |
6618 |
465.21 |
| Aug 19 2025 |
6888 |
465.21 |
| Aug 12 2025 |
6805 |
465.21 |
| Aug 05 2025 |
6526 |
465.21 |
| Jul 29 2025 |
6471 |
462.95 |
| Jul 22 2025 |
6480 |
462.95 |
| Jul 15 2025 |
7088 |
490.48 |
| Jul 08 2025 |
7285 |
512.6 |
| Jul 01 2025 |
7244 |
512.6 |
| Jun 24 2025 |
7164 |
512.82 |
| Jun 17 2025 |
7055 |
502.03 |
| Jun 10 2025 |
7056 |
502.03 |
| Jun 03 2025 |
6899 |
502.03 |
| May 27 2025 |
7022 |
502.03 |
| May 20 2025 |
6743 |
488.08 |
| May 13 2025 |
6948 |
488.08 |
| May 06 2025 |
6958 |
488.08 |
| Apr 29 2025 |
11619 |
462.69 |
| Apr 22 2025 |
11906 |
462.69 |
| Apr 15 2025 |
11782 |
462.69 |
| Apr 08 2025 |
11435 |
462.69 |
| Apr 01 2025 |
11173 |
462.69 |
| Mar 25 2025 |
10891 |
456.73 |
| Mar 18 2025 |
11005 |
456.73 |
| Mar 11 2025 |
11316 |
456.73 |
| Mar 04 2025 |
10985 |
456.73 |
| Feb 25 2025 |
10974 |
456.73 |
| Feb 18 2025 |
10913 |
456.73 |
| Feb 11 2025 |
10654 |
456.73 |
| Feb 04 2025 |
10557 |
456.73 |
| Jan 29 2025 |
10653 |
456.73 |
| Jan 22 2025 |
10570 |
456.73 |
| Jan 15 2025 |
10590 |
456.73 |
| Jan 08 2025 |
10513 |
456.73 |
| Jan 01 2025 |
10262 |
456.73 |
| Dec 25 2024 |
10261 |
456.73 |
| Dec 18 2024 |
10251 |
456.73 |
| Dec 11 2024 |
10242 |
456.73 |
| Dec 04 2024 |
10226 |
456.73 |
| Nov 27 2024 |
10309 |
456.73 |
| Nov 20 2024 |
10334 |
456.73 |
| Nov 13 2024 |
10377 |
456.73 |
| Nov 06 2024 |
10633 |
456.73 |
| Oct 30 2024 |
10632 |
456.73 |
| Oct 23 2024 |
10669 |
456.73 |
| Oct 23 2024 |
2339 |
337.5 |
| Oct 16 2024 |
12156 |
456.73 |
| Oct 16 2024 |
2334 |
337.5 |
| Oct 09 2024 |
12454 |
456.73 |
| Oct 09 2024 |
2315 |
337.5 |
| Oct 02 2024 |
7766 |
456.73 |
| Oct 02 2024 |
2276 |
337.5 |
| Sep 25 2024 |
7526 |
456.73 |
| Sep 25 2024 |
2263 |
337.5 |
| Sep 18 2024 |
7234 |
456.73 |
| Sep 18 2024 |
2239 |
337.5 |
| Sep 11 2024 |
6583 |
456.73 |
| Sep 11 2024 |
2213 |
337.5 |
| Sep 04 2024 |
6285 |
456.73 |
| Sep 04 2024 |
2217 |
337.5 |
| Aug 28 2024 |
6122 |
456.73 |
| Aug 28 2024 |
2213 |
337.5 |
| Aug 21 2024 |
6078 |
456.73 |
| Aug 21 2024 |
1953 |
337.5 |
| Aug 14 2024 |
1808 |
337.5 |
| Aug 07 2024 |
2794 |
337.5 |
| Jul 31 2024 |
2829 |
337.5 |
