| May 26 2026 |
931 |
408.22 |
| May 19 2026 |
934 |
408.22 |
| May 12 2026 |
918 |
408.22 |
| May 05 2026 |
919 |
408.22 |
| Apr 28 2026 |
936 |
408.22 |
| Apr 21 2026 |
969 |
408.22 |
| Apr 14 2026 |
972 |
408.22 |
| Apr 07 2026 |
1061 |
408.22 |
| Mar 31 2026 |
1057 |
408.22 |
| Mar 24 2026 |
1058 |
408.22 |
| Mar 17 2026 |
1060 |
408.22 |
| Mar 10 2026 |
1066 |
408.22 |
| Mar 03 2026 |
1069 |
408.22 |
| Feb 24 2026 |
1075 |
408.22 |
| Feb 17 2026 |
1081 |
408.22 |
| Feb 10 2026 |
1081 |
408.22 |
| Feb 03 2026 |
1081 |
408.22 |
| Jan 27 2026 |
1079 |
408.22 |
| Jan 20 2026 |
1079 |
408.22 |
| Jan 13 2026 |
1079 |
408.22 |
| Jan 06 2026 |
1079 |
408.22 |
| Dec 30 2025 |
1079 |
408.22 |
| Dec 23 2025 |
1079 |
408.22 |
| Dec 16 2025 |
1079 |
408.22 |
| Dec 09 2025 |
1024 |
408.22 |
| Dec 02 2025 |
992 |
408.22 |
| Nov 25 2025 |
945 |
408.22 |
| Nov 18 2025 |
949 |
408.22 |
| Nov 11 2025 |
915 |
408.22 |
| Nov 04 2025 |
918 |
408.22 |
| Oct 28 2025 |
929 |
408.22 |
| Oct 21 2025 |
937 |
408.22 |
| Oct 14 2025 |
947 |
408.22 |
| Oct 07 2025 |
944 |
408.22 |
| Sep 30 2025 |
972 |
408.22 |
| Sep 23 2025 |
983 |
408.22 |
| Sep 16 2025 |
965 |
408.22 |
| Sep 09 2025 |
988 |
408.22 |
| Sep 02 2025 |
770 |
408.22 |
| Aug 26 2025 |
770 |
408.22 |
| Aug 19 2025 |
780 |
408.22 |
| Aug 12 2025 |
913 |
408.22 |
| Aug 05 2025 |
919 |
408.22 |
| Jul 29 2025 |
928 |
408.22 |
| Jul 22 2025 |
913 |
408.22 |
| Jul 15 2025 |
912 |
408.22 |
| Jul 08 2025 |
915 |
408.22 |
| Jul 01 2025 |
882 |
408.22 |
| Jun 24 2025 |
870 |
408.22 |
| Jun 17 2025 |
870 |
408.22 |
| Jul 03 2013 |
27241 |
547.01 |
| Jul 03 2013 |
36686 |
547.01 |
| Jun 26 2013 |
23952 |
498.04 |
| Jun 26 2013 |
31473 |
498.04 |
| Jun 19 2013 |
24185 |
498.04 |
| Jun 19 2013 |
31461 |
498.04 |
| Jun 12 2013 |
24253 |
498.04 |
| Jun 12 2013 |
31746 |
498.04 |
| Jun 05 2013 |
23856 |
498.04 |
| Jun 05 2013 |
31460 |
498.04 |
| May 29 2013 |
23917 |
498.04 |
| May 29 2013 |
31486 |
498.04 |
| May 22 2013 |
24293 |
498.04 |
| May 22 2013 |
32068 |
498.04 |
| May 15 2013 |
24439 |
498.04 |
| May 15 2013 |
32094 |
498.04 |
| May 08 2013 |
22214 |
475.85 |
| May 08 2013 |
29011 |
475.85 |
| May 01 2013 |
21869 |
496.77 |
| May 01 2013 |
22336 |
475.85 |
| May 01 2013 |
29966 |
481.08 |
| Apr 24 2013 |
22315 |
475.85 |
| Apr 24 2013 |
21310 |
498.36 |
| Apr 24 2013 |
30312 |
484.86 |
| Apr 17 2013 |
22284 |
475.85 |
| Apr 17 2013 |
21435 |
498.36 |
| Apr 17 2013 |
30385 |
484.86 |
| Apr 10 2013 |
21872 |
475.85 |
| Apr 10 2013 |
21373 |
498.36 |
| Apr 10 2013 |
30167 |
484.86 |
| Apr 03 2013 |
21285 |
498.36 |
| Apr 03 2013 |
21689 |
475.85 |
| Apr 03 2013 |
30039 |
484.86 |
| Mar 27 2013 |
21717 |
475.85 |
| Mar 27 2013 |
21713 |
498.36 |
| Mar 27 2013 |
30182 |
484.86 |
| Mar 20 2013 |
21346 |
475.85 |
| Mar 20 2013 |
21549 |
498.36 |
| Mar 20 2013 |
29458 |
479.95 |
| Mar 13 2013 |
26524 |
459.65 |
| Oct 19 2012 |
19110 |
475.85 |
| Oct 19 2012 |
19901 |
498.36 |
| Oct 19 2012 |
28443 |
479.95 |
| Sep 23 2012 |
19557 |
498.36 |
| Sep 23 2012 |
18949 |
475.85 |
| Sep 23 2012 |
28107 |
479.95 |
| Aug 31 2012 |
18419 |
475.85 |
| Aug 31 2012 |
18724 |
498.36 |
| Aug 31 2012 |
27433 |
479.95 |
| Aug 24 2012 |
18492 |
498.36 |
| Aug 24 2012 |
18134 |
475.85 |
| Aug 24 2012 |
27141 |
479.95 |
| Aug 10 2012 |
17443 |
475.85 |
| Aug 10 2012 |
17830 |
498.36 |
| Aug 10 2012 |
26367 |
479.95 |
| Aug 03 2012 |
17436 |
498.36 |
| Aug 03 2012 |
17123 |
475.85 |
| Aug 03 2012 |
25985 |
479.95 |
| Jul 27 2012 |
17183 |
498.36 |
| Jul 27 2012 |
13272 |
431.46 |
| Jul 27 2012 |
24838 |
474.33 |
| Jul 06 2012 |
12636 |
431.46 |
| Jul 06 2012 |
16388 |
498.36 |
| Jul 06 2012 |
24103 |
474.33 |
| Jun 22 2012 |
11454 |
431.46 |
| Jun 22 2012 |
16070 |
498.36 |
| Jun 22 2012 |
23138 |
474.33 |
| Jun 15 2012 |
11434 |
431.46 |
| Jun 15 2012 |
15881 |
498.36 |
| Jun 15 2012 |
23476 |
474.33 |
| Jun 08 2012 |
11417 |
431.46 |
| Jun 08 2012 |
15593 |
498.36 |
| Jun 08 2012 |
23254 |
474.33 |
| Jun 01 2012 |
10878 |
431.46 |
| Jun 01 2012 |
15551 |
498.36 |
| Jun 01 2012 |
22957 |
474.33 |
| May 25 2012 |
14527 |
498.36 |
| May 25 2012 |
22444 |
485.05 |
| May 18 2012 |
14597 |
498.36 |
| May 18 2012 |
22668 |
485.05 |
| May 11 2012 |
14183 |
499.96 |
| May 11 2012 |
22223 |
481.14 |
| May 04 2012 |
13112 |
499.96 |
| May 04 2012 |
21635 |
481.14 |
| Apr 27 2012 |
20142 |
471.73 |
| Apr 13 2012 |
13919 |
420.97 |
| Apr 06 2012 |
13589 |
420.97 |
| Mar 27 2012 |
13337 |
420.97 |
| Sep 23 2011 |
14148 |
606.92 |
| Sep 23 2011 |
21096 |
606.92 |
| Sep 16 2011 |
14100 |
606.92 |
| Sep 16 2011 |
21026 |
606.92 |
| Sep 10 2011 |
13822 |
606.92 |
| Sep 10 2011 |
20582 |
606.92 |
| Sep 02 2011 |
13645 |
606.92 |
| Sep 02 2011 |
20434 |
606.92 |
| Aug 26 2011 |
13597 |
606.92 |
| Aug 26 2011 |
20386 |
606.92 |
| Aug 19 2011 |
13310 |
606.92 |
| Aug 19 2011 |
19278 |
606.92 |
| Aug 12 2011 |
13247 |
606.92 |
| Aug 12 2011 |
19052 |
606.92 |
| Aug 05 2011 |
13210 |
606.92 |
| Aug 05 2011 |
18876 |
606.92 |
| Jul 29 2011 |
13093 |
606.92 |
| Jul 29 2011 |
18684 |
606.92 |
| Jul 22 2011 |
12529 |
606.92 |
| Jul 22 2011 |
17856 |
606.92 |
| Jul 15 2011 |
11930 |
606.92 |
| Jul 15 2011 |
17032 |
606.92 |
| Jul 08 2011 |
11405 |
606.92 |
| Jul 08 2011 |
16033 |
606.92 |
