| Sep 02 2016 |
276 |
223.09 |
| Sep 02 2016 |
693 |
266.51 |
| Sep 02 2016 |
273 |
236.45 |
| Aug 26 2016 |
696 |
266.51 |
| Aug 26 2016 |
270 |
223.09 |
| Aug 26 2016 |
279 |
236.45 |
| Aug 19 2016 |
704 |
266.51 |
| Aug 19 2016 |
273 |
223.09 |
| Aug 19 2016 |
280 |
236.45 |
| Aug 12 2016 |
369 |
223.09 |
| Aug 12 2016 |
716 |
266.51 |
| Aug 12 2016 |
415 |
233.11 |
| Aug 05 2016 |
737 |
266.51 |
| Aug 05 2016 |
368 |
223.09 |
| Aug 05 2016 |
490 |
233.11 |
| Jul 29 2016 |
372 |
223.09 |
| Jul 29 2016 |
737 |
266.51 |
| Jul 29 2016 |
477 |
233.11 |
| Jul 22 2016 |
391 |
223.09 |
| Jul 22 2016 |
773 |
266.51 |
| Jul 22 2016 |
488 |
233.11 |
| Jun 22 2016 |
261 |
232.8 |
| Jun 22 2016 |
845 |
266.51 |
| Jun 22 2016 |
392 |
223.09 |
| Jun 22 2016 |
506 |
226.31 |
| Jun 15 2016 |
266 |
233.06 |
| Jun 15 2016 |
871 |
266.51 |
| Jun 15 2016 |
403 |
223.09 |
| Jun 15 2016 |
454 |
222.65 |
| Jun 08 2016 |
875 |
266.51 |
| Jun 08 2016 |
408 |
223.09 |
| Jun 08 2016 |
273 |
236.47 |
| Jun 08 2016 |
447 |
222.65 |
| Jun 01 2016 |
439 |
223.09 |
| Jun 01 2016 |
892 |
266.51 |
| Jun 01 2016 |
298 |
236.47 |
| Jun 01 2016 |
492 |
222.65 |
| May 25 2016 |
924 |
266.51 |
| May 25 2016 |
445 |
223.09 |
| May 25 2016 |
303 |
236.47 |
| May 25 2016 |
506 |
222.65 |
| May 18 2016 |
439 |
223.09 |
| May 18 2016 |
923 |
266.51 |
| May 18 2016 |
301 |
236.47 |
| May 18 2016 |
501 |
222.65 |
| May 11 2016 |
255 |
232.87 |
| May 11 2016 |
1164 |
274.74 |
| May 11 2016 |
493 |
229.57 |
| May 11 2016 |
425 |
219.63 |
| May 04 2016 |
496 |
229.57 |
| May 04 2016 |
1135 |
274.74 |
| May 04 2016 |
257 |
232.87 |
| May 04 2016 |
430 |
219.63 |
| Apr 27 2016 |
1187 |
274.74 |
| Apr 27 2016 |
547 |
229.57 |
| Apr 27 2016 |
284 |
232.87 |
| Apr 27 2016 |
459 |
219.63 |
| Apr 20 2016 |
305 |
232.87 |
| Apr 20 2016 |
581 |
229.57 |
| Apr 20 2016 |
1265 |
274.74 |
| Apr 20 2016 |
506 |
219.63 |
| Apr 13 2016 |
1523 |
282.57 |
| Apr 13 2016 |
604 |
229.57 |
| Apr 13 2016 |
310 |
232.87 |
| Apr 13 2016 |
512 |
219.63 |
| Apr 06 2016 |
299 |
232.87 |
| Apr 06 2016 |
1545 |
282.57 |
| Apr 06 2016 |
612 |
229.57 |
| Apr 06 2016 |
504 |
219.63 |
| Mar 30 2016 |
299 |
232.87 |
| Mar 30 2016 |
1516 |
282.57 |
| Mar 30 2016 |
605 |
229.57 |
| Mar 30 2016 |
497 |
219.63 |
| Mar 23 2016 |
601 |
229.57 |
| Mar 23 2016 |
1529 |
282.57 |
| Mar 23 2016 |
311 |
232.87 |
| Mar 23 2016 |
500 |
219.63 |
| Mar 16 2016 |
603 |
229.57 |
| Mar 16 2016 |
1480 |
282.57 |
| Mar 16 2016 |
311 |
232.87 |
| Mar 16 2016 |
491 |
219.63 |
| Mar 09 2016 |
613 |
229.57 |
| Mar 09 2016 |
1483 |
282.57 |
| Mar 09 2016 |
319 |
232.87 |
| Mar 09 2016 |
500 |
219.63 |
| Mar 02 2016 |
310 |
232.87 |
| Mar 02 2016 |
617 |
229.57 |
| Mar 02 2016 |
1465 |
282.57 |
| Mar 02 2016 |
497 |
219.63 |
| Feb 24 2016 |
611 |
229.57 |
| Feb 24 2016 |
1468 |
282.57 |
| Feb 24 2016 |
312 |
232.87 |
| Feb 24 2016 |
503 |
219.63 |
| Feb 17 2016 |
1479 |
282.57 |
| Feb 17 2016 |
610 |
229.57 |
| Feb 17 2016 |
318 |
232.87 |
| Feb 17 2016 |
507 |
219.63 |
| Feb 10 2016 |
319 |
232.87 |
| Feb 10 2016 |
613 |
229.57 |
| Feb 10 2016 |
1500 |
282.57 |
| Feb 10 2016 |
507 |
219.63 |
| Feb 03 2016 |
1505 |
282.57 |
| Feb 03 2016 |
613 |
229.57 |
| Feb 03 2016 |
319 |
232.87 |
| Feb 03 2016 |
509 |
219.63 |
| Jan 27 2016 |
1509 |
282.57 |
| Jan 27 2016 |
613 |
229.57 |
| Jan 27 2016 |
318 |
232.87 |
| Jan 27 2016 |
510 |
219.63 |
| Jan 20 2016 |
1512 |
282.57 |
| Jan 20 2016 |
613 |
229.57 |
| Jan 20 2016 |
318 |
232.87 |
| Jan 20 2016 |
510 |
219.63 |
| Jan 13 2016 |
318 |
232.87 |
| Jan 13 2016 |
1515 |
282.57 |
| Jan 13 2016 |
613 |
229.57 |
| Jan 13 2016 |
510 |
219.63 |
| Jan 06 2016 |
613 |
229.57 |
| Jan 06 2016 |
1518 |
282.57 |
| Jan 06 2016 |
318 |
232.87 |
| Jan 06 2016 |
510 |
219.63 |
| Dec 30 2015 |
1515 |
282.57 |
| Dec 30 2015 |
614 |
229.57 |
| Dec 30 2015 |
318 |
232.87 |
| Dec 30 2015 |
510 |
219.63 |
| Dec 23 2015 |
1515 |
282.57 |
| Dec 23 2015 |
614 |
229.57 |
| Dec 23 2015 |
318 |
232.87 |
| Dec 23 2015 |
510 |
219.63 |
| Dec 16 2015 |
614 |
229.57 |
| Dec 16 2015 |
1515 |
282.57 |
| Dec 16 2015 |
318 |
232.87 |
| Dec 16 2015 |
510 |
219.63 |
| Dec 09 2015 |
614 |
229.57 |
| Dec 09 2015 |
1516 |
282.57 |
| Dec 09 2015 |
318 |
232.87 |
| Dec 09 2015 |
511 |
219.63 |
| Dec 02 2015 |
1516 |
282.57 |
| Dec 02 2015 |
614 |
229.57 |
| Dec 02 2015 |
318 |
232.87 |
| Dec 02 2015 |
511 |
219.63 |
| Nov 25 2015 |
318 |
232.87 |
| Nov 25 2015 |
1516 |
282.57 |
| Nov 25 2015 |
614 |
229.57 |
| Nov 25 2015 |
511 |
219.63 |
| Nov 18 2015 |
614 |
229.57 |
| Nov 18 2015 |
1516 |
282.57 |
| Nov 18 2015 |
318 |
232.87 |
| Nov 18 2015 |
511 |
219.63 |
| Nov 11 2015 |
614 |
229.57 |
| Nov 11 2015 |
1516 |
282.57 |
| Nov 11 2015 |
318 |
232.87 |
| Nov 11 2015 |
511 |
219.63 |
| Nov 04 2015 |
318 |
232.87 |
| Nov 04 2015 |
614 |
229.57 |
| Nov 04 2015 |
1516 |
282.57 |
| Nov 04 2015 |
511 |
219.63 |
| Oct 28 2015 |
1513 |
282.57 |
| Oct 28 2015 |
614 |
229.57 |
| Oct 28 2015 |
318 |
232.87 |
| Oct 28 2015 |
510 |
219.63 |
| Oct 21 2015 |
318 |
232.87 |
| Oct 21 2015 |
615 |
229.57 |
| Oct 21 2015 |
1518 |
282.57 |
| Oct 21 2015 |
510 |
219.63 |
| Oct 14 2015 |
318 |
232.87 |
| Oct 14 2015 |
1517 |
282.57 |
| Oct 14 2015 |
615 |
229.57 |
| Oct 14 2015 |
510 |
219.63 |
| Oct 07 2015 |
1514 |
282.57 |
| Oct 07 2015 |
615 |
229.57 |
| Oct 07 2015 |
318 |
232.87 |
| Oct 07 2015 |
510 |
219.63 |
| Sep 30 2015 |
1517 |
282.57 |
| Sep 30 2015 |
615 |
229.57 |
| Sep 30 2015 |
318 |
232.87 |
| Sep 30 2015 |
515 |
219.63 |
| Sep 23 2015 |
617 |
229.57 |
| Sep 23 2015 |
1520 |
282.57 |
| Sep 23 2015 |
302 |
231.37 |
| Sep 23 2015 |
520 |
219.63 |
| Sep 16 2015 |
302 |
231.37 |
| Sep 16 2015 |
1529 |
282.57 |
| Sep 16 2015 |
617 |
229.57 |
| Sep 16 2015 |
522 |
219.63 |
| Sep 09 2015 |
623 |
229.57 |
| Sep 09 2015 |
1536 |
282.57 |
| Sep 09 2015 |
304 |
231.37 |
| Sep 09 2015 |
535 |
219.63 |
| Sep 02 2015 |
695 |
236.05 |
| Sep 02 2015 |
1855 |
290.59 |
| Sep 02 2015 |
305 |
231.37 |
| Sep 02 2015 |
614 |
225.79 |
| Aug 26 2015 |
311 |
231.37 |
| Aug 26 2015 |
1913 |
290.59 |
| Aug 26 2015 |
694 |
235.6 |
| Aug 26 2015 |
619 |
225.79 |
| Aug 19 2015 |
1914 |
290.59 |
| Aug 19 2015 |
695 |
235.6 |
| Aug 19 2015 |
311 |
231.37 |
| Aug 19 2015 |
616 |
225.79 |
| Aug 12 2015 |
1943 |
290.59 |
| Aug 12 2015 |
644 |
231.43 |
| Aug 12 2015 |
309 |
238.98 |
| Aug 12 2015 |
699 |
232.38 |
| Aug 05 2015 |
1957 |
290.59 |
| Aug 05 2015 |
650 |
231.43 |
| Aug 05 2015 |
309 |
238.98 |
| Aug 05 2015 |
712 |
232.38 |
| Jul 29 2015 |
335 |
241.38 |
| Jul 29 2015 |
1981 |
290.59 |
| Jul 29 2015 |
648 |
231.43 |
| Jul 29 2015 |
711 |
232.38 |
| Jul 22 2015 |
2471 |
302 |
| Jul 22 2015 |
651 |
231.43 |
| Jul 22 2015 |
334 |
241.38 |
| Jul 22 2015 |
706 |
232.38 |
| Jul 15 2015 |
2542 |
302 |
| Jul 15 2015 |
708 |
231.43 |
| Jul 15 2015 |
375 |
241.38 |
| Jul 15 2015 |
733 |
232.38 |
| Jul 08 2015 |
710 |
230.32 |
| Jul 08 2015 |
2590 |
302 |
| Jul 08 2015 |
371 |
241.38 |
| Jul 08 2015 |
766 |
232.38 |
| Jul 01 2015 |
2629 |
302 |
| Jul 01 2015 |
722 |
230.32 |
| Jul 01 2015 |
383 |
241.38 |
| Jul 01 2015 |
784 |
232.38 |
| Jun 24 2015 |
725 |
230.32 |
| Jun 24 2015 |
2674 |
302 |
| Jun 24 2015 |
335 |
236.12 |
| Jun 24 2015 |
835 |
234.53 |
| Jun 17 2015 |
731 |
230.32 |
| Jun 17 2015 |
2697 |
302 |
| Jun 17 2015 |
294 |
232.4 |
| Jun 17 2015 |
944 |
237.96 |
| Jun 10 2015 |
294 |
232.4 |
| Jun 10 2015 |
730 |
230.32 |
| Jun 10 2015 |
2719 |
302 |
| Jun 10 2015 |
918 |
237.96 |
| Jun 03 2015 |
2746 |
302 |
| Jun 03 2015 |
731 |
230.32 |
| Jun 03 2015 |
347 |
232.4 |
| Jun 03 2015 |
976 |
237.96 |
| May 27 2015 |
734 |
230.32 |
| May 27 2015 |
2008 |
285.75 |
| May 27 2015 |
316 |
232.4 |
| May 27 2015 |
940 |
237.96 |
| May 20 2015 |
314 |
232.4 |
| May 20 2015 |
725 |
230.32 |
| May 20 2015 |
2057 |
285.75 |
| May 20 2015 |
934 |
237.96 |
| May 13 2015 |
2091 |
286.68 |
| May 13 2015 |
678 |
228.41 |
| May 13 2015 |
367 |
235.91 |
| May 13 2015 |
1025 |
241.05 |
| May 06 2015 |
631 |
228.41 |
| May 06 2015 |
331 |
235.91 |
| May 06 2015 |
1979 |
286.68 |
| May 06 2015 |
930 |
241.05 |
| Apr 29 2015 |
2045 |
286.68 |
| Apr 29 2015 |
666 |
228.41 |
| Apr 29 2015 |
380 |
235.91 |
| Apr 29 2015 |
972 |
241.05 |
| Apr 22 2015 |
273 |
226.2 |
| Apr 22 2015 |
2055 |
286.68 |
| Apr 22 2015 |
649 |
228.41 |
| Apr 22 2015 |
747 |
232.91 |
| Apr 15 2015 |
639 |
228.41 |
| Apr 15 2015 |
1794 |
280.91 |
| Apr 15 2015 |
279 |
226.2 |
| Apr 15 2015 |
789 |
232.91 |
| Apr 08 2015 |
275 |
226.2 |
| Apr 08 2015 |
1833 |
280.91 |
| Apr 08 2015 |
639 |
228.41 |
| Apr 08 2015 |
802 |
232.91 |
| Apr 01 2015 |
692 |
231.07 |
| Apr 01 2015 |
1867 |
280.91 |
| Apr 01 2015 |
265 |
221.96 |
| Apr 01 2015 |
826 |
232.91 |
| Mar 25 2015 |
4192 |
324.82 |
| Mar 25 2015 |
878 |
257.36 |
| Mar 25 2015 |
685 |
231.07 |
| Mar 25 2015 |
525 |
221.21 |
| Mar 18 2015 |
4211 |
324.82 |
| Mar 18 2015 |
674 |
231.07 |
| Mar 18 2015 |
875 |
257.36 |
| Mar 18 2015 |
541 |
221.21 |
| Mar 11 2015 |
906 |
257.36 |
| Mar 11 2015 |
4251 |
324.82 |
| Mar 11 2015 |
693 |
231.07 |
| Mar 11 2015 |
630 |
221.21 |
| Mar 04 2015 |
690 |
231.07 |
| Mar 04 2015 |
4318 |
324.82 |
| Mar 04 2015 |
936 |
257.36 |
| Mar 04 2015 |
633 |
221.21 |
| Feb 25 2015 |
954 |
257.36 |
| Feb 25 2015 |
695 |
231.07 |
| Feb 25 2015 |
4328 |
324.82 |
| Feb 25 2015 |
639 |
221.21 |
| Feb 18 2015 |
1001 |
257.36 |
| Feb 18 2015 |
702 |
231.07 |
| Feb 18 2015 |
4365 |
324.82 |
| Feb 18 2015 |
654 |
221.21 |
| Feb 11 2015 |
1012 |
257.36 |
| Feb 11 2015 |
4366 |
324.82 |
| Feb 11 2015 |
703 |
231.07 |
| Feb 11 2015 |
661 |
221.21 |
| Feb 04 2015 |
4372 |
324.82 |
| Feb 04 2015 |
702 |
231.07 |
| Feb 04 2015 |
1018 |
257.36 |
| Feb 04 2015 |
657 |
221.21 |
| Jan 28 2015 |
702 |
231.07 |
| Jan 28 2015 |
4381 |
324.82 |
| Jan 28 2015 |
1023 |
257.36 |
| Jan 28 2015 |
656 |
221.21 |
| Jan 21 2015 |
700 |
231.07 |
| Jan 21 2015 |
4396 |
324.82 |
| Jan 21 2015 |
1034 |
257.36 |
| Jan 21 2015 |
659 |
221.21 |
| Jan 14 2015 |
1035 |
257.36 |
| Jan 14 2015 |
700 |
231.07 |
| Jan 14 2015 |
4408 |
324.82 |
| Jan 14 2015 |
660 |
221.21 |
| Jan 07 2015 |
1035 |
257.36 |
| Jan 07 2015 |
700 |
231.07 |
| Jan 07 2015 |
661 |
221.21 |
| Dec 31 2014 |
1035 |
257.36 |
| Dec 31 2014 |
700 |
231.07 |
| Dec 31 2014 |
662 |
221.21 |
| Dec 24 2014 |
1035 |
257.36 |
| Dec 24 2014 |
700 |
231.07 |
| Dec 24 2014 |
662 |
221.21 |
| Dec 17 2014 |
700 |
231.07 |
| Dec 17 2014 |
1035 |
257.36 |
| Dec 17 2014 |
662 |
221.21 |
| Dec 10 2014 |
700 |
231.07 |
| Dec 10 2014 |
1035 |
257.36 |
| Dec 10 2014 |
662 |
221.21 |
| Dec 03 2014 |
700 |
231.07 |
| Dec 03 2014 |
1035 |
257.36 |
| Dec 03 2014 |
662 |
221.21 |
| Nov 26 2014 |
1035 |
257.36 |
| Nov 26 2014 |
700 |
231.07 |
| Nov 26 2014 |
662 |
221.21 |
| Nov 19 2014 |
700 |
231.07 |
| Nov 19 2014 |
1035 |
257.36 |
| Nov 19 2014 |
662 |
221.21 |
| Nov 12 2014 |
700 |
231.07 |
| Nov 12 2014 |
1035 |
257.36 |
| Nov 12 2014 |
662 |
221.21 |
| Nov 05 2014 |
1035 |
257.36 |
| Nov 05 2014 |
700 |
231.07 |
| Nov 05 2014 |
662 |
221.21 |
| Oct 29 2014 |
1036 |
257.36 |
| Oct 29 2014 |
700 |
231.07 |
| Oct 29 2014 |
662 |
221.21 |
| Oct 22 2014 |
708 |
231.07 |
| Oct 22 2014 |
1037 |
257.36 |
| Oct 22 2014 |
671 |
221.21 |
| Oct 15 2014 |
905 |
253.6 |
| Oct 15 2014 |
708 |
231.07 |
| Oct 15 2014 |
672 |
221.21 |
| Oct 08 2014 |
1016 |
256.69 |
| Oct 08 2014 |
708 |
231.07 |
| Oct 08 2014 |
793 |
226.27 |
| Oct 01 2014 |
706 |
231.07 |
| Oct 01 2014 |
1017 |
256.69 |
| Oct 01 2014 |
792 |
226.27 |
| Sep 24 2014 |
704 |
231.07 |
| Sep 24 2014 |
1016 |
256.69 |
| Sep 24 2014 |
790 |
226.27 |
| Sep 17 2014 |
1013 |
256.69 |
| Sep 17 2014 |
703 |
231.07 |
| Sep 17 2014 |
797 |
226.27 |
| Sep 10 2014 |
703 |
231.07 |
| Sep 10 2014 |
1014 |
256.69 |
| Sep 10 2014 |
794 |
226.27 |
| Sep 03 2014 |
701 |
231.07 |
| Sep 03 2014 |
1015 |
256.69 |
| Sep 03 2014 |
796 |
226.27 |
| Aug 27 2014 |
637 |
226.99 |
| Aug 27 2014 |
848 |
250.23 |
| Aug 27 2014 |
1321 |
242.48 |
| Aug 20 2014 |
859 |
250.23 |
| Aug 20 2014 |
636 |
226.99 |
| Aug 20 2014 |
1322 |
242.48 |
| Aug 13 2014 |
592 |
226.99 |
| Aug 13 2014 |
870 |
250.23 |
| Aug 13 2014 |
1306 |
242.48 |
| Aug 06 2014 |
582 |
226.99 |
| Aug 06 2014 |
890 |
250.23 |
| Aug 06 2014 |
1306 |
242.48 |
| Jul 30 2014 |
893 |
250.23 |
| Jul 30 2014 |
592 |
226.99 |
| Jul 30 2014 |
1319 |
242.48 |
| Jul 23 2014 |
211 |
207.24 |
| Jul 23 2014 |
445 |
207.24 |
| Jul 16 2014 |
211 |
207.24 |
| Jul 16 2014 |
430 |
207.24 |
| Jul 09 2014 |
213 |
207.24 |
| Jul 09 2014 |
419 |
207.24 |
| Jun 18 2014 |
1509 |
267.48 |
| Jun 18 2014 |
2663 |
267.48 |
| Jun 11 2014 |
1529 |
267.48 |
| Jun 11 2014 |
2681 |
267.48 |
| Jun 04 2014 |
1545 |
267.48 |
| Jun 04 2014 |
2751 |
267.48 |
| May 28 2014 |
1574 |
267.48 |
| May 28 2014 |
2763 |
267.48 |
| May 21 2014 |
1204 |
255.51 |
| May 21 2014 |
2418 |
298.7 |
| May 21 2014 |
2601 |
264.2 |
| May 14 2014 |
1224 |
255.51 |
| May 14 2014 |
2475 |
298.7 |
| May 14 2014 |
2639 |
264.2 |
| May 07 2014 |
2372 |
298.7 |
| May 07 2014 |
1212 |
255.51 |
| May 07 2014 |
2622 |
264.2 |
| Apr 30 2014 |
1311 |
255.51 |
| Apr 30 2014 |
2513 |
298.7 |
| Apr 30 2014 |
2741 |
264.2 |
| Apr 23 2014 |
1366 |
255.51 |
| Apr 23 2014 |
2579 |
298.7 |
| Apr 23 2014 |
2798 |
264.2 |
| Apr 16 2014 |
1796 |
274.11 |
| Apr 16 2014 |
647 |
226.52 |
| Apr 16 2014 |
1122 |
246.06 |
| Apr 16 2014 |
1454 |
237.02 |
| Apr 09 2014 |
667 |
226.52 |
| Apr 09 2014 |
1798 |
274.11 |
| Apr 09 2014 |
1181 |
246.06 |
| Apr 09 2014 |
1487 |
237.02 |
| Apr 02 2014 |
1190 |
246.06 |
| Apr 02 2014 |
693 |
226.52 |
| Apr 02 2014 |
1738 |
274.11 |
| Apr 02 2014 |
1417 |
237.02 |
| Mar 26 2014 |
1741 |
274.11 |
| Mar 26 2014 |
728 |
226.24 |
| Mar 26 2014 |
1181 |
246.06 |
| Mar 26 2014 |
1429 |
237.02 |
| Mar 19 2014 |
1784 |
274.11 |
| Mar 19 2014 |
753 |
226.24 |
| Mar 19 2014 |
1189 |
246.06 |
| Mar 19 2014 |
1451 |
237.02 |
| Mar 12 2014 |
762 |
226.24 |
| Mar 12 2014 |
1817 |
274.11 |
| Mar 12 2014 |
1217 |
246.06 |
| Mar 12 2014 |
1474 |
237.02 |
| Mar 05 2014 |
1216 |
246.06 |
| Mar 05 2014 |
805 |
226.24 |
| Mar 05 2014 |
1837 |
274.11 |
| Mar 05 2014 |
1506 |
237.02 |
| Feb 26 2014 |
823 |
226.24 |
| Feb 26 2014 |
1862 |
274.11 |
| Feb 26 2014 |
946 |
235.16 |
| Feb 26 2014 |
1538 |
237.02 |
| Feb 19 2014 |
1864 |
274.11 |
| Feb 19 2014 |
836 |
226.24 |
| Feb 19 2014 |
971 |
235.16 |
| Feb 19 2014 |
1564 |
237.02 |
| Feb 12 2014 |
986 |
235.16 |
| Feb 12 2014 |
846 |
226.24 |
| Feb 12 2014 |
1856 |
274.11 |
| Feb 12 2014 |
1566 |
237.02 |
| Feb 05 2014 |
1853 |
274.11 |
| Feb 05 2014 |
875 |
226.24 |
| Feb 05 2014 |
1001 |
235.16 |
| Feb 05 2014 |
1596 |
237.02 |
| Jan 29 2014 |
886 |
226.24 |
| Jan 29 2014 |
1853 |
274.11 |
| Jan 29 2014 |
999 |
235.16 |
| Jan 29 2014 |
1605 |
237.02 |
| Jan 22 2014 |
1851 |
274.11 |
| Jan 22 2014 |
898 |
226.24 |
| Jan 22 2014 |
1004 |
235.16 |
| Jan 22 2014 |
1619 |
237.02 |
| Jan 15 2014 |
1851 |
274.11 |
| Jan 15 2014 |
903 |
226.24 |
| Jan 15 2014 |
1004 |
235.16 |
| Jan 15 2014 |
1622 |
237.02 |
| Jan 08 2014 |
905 |
226.24 |
| Jan 08 2014 |
1851 |
274.11 |
| Jan 08 2014 |
1004 |
235.16 |
| Jan 08 2014 |
1624 |
237.02 |
| Jan 01 2014 |
905 |
226.24 |
| Jan 01 2014 |
1851 |
274.11 |
| Jan 01 2014 |
1004 |
235.16 |
| Jan 01 2014 |
1624 |
237.02 |
| Dec 25 2013 |
1004 |
235.16 |
| Dec 25 2013 |
1854 |
274.11 |
| Dec 25 2013 |
905 |
226.24 |
| Dec 25 2013 |
1624 |
237.02 |
| Dec 18 2013 |
1854 |
274.11 |
| Dec 18 2013 |
905 |
226.24 |
| Dec 18 2013 |
1004 |
235.16 |
| Dec 18 2013 |
1624 |
237.02 |
| Dec 11 2013 |
1854 |
274.11 |
| Dec 11 2013 |
905 |
226.24 |
| Dec 11 2013 |
1004 |
235.16 |
| Dec 11 2013 |
1624 |
237.02 |
| Dec 04 2013 |
1004 |
235.16 |
| Dec 04 2013 |
905 |
226.24 |
| Dec 04 2013 |
1854 |
274.11 |
| Dec 04 2013 |
1624 |
237.02 |
| Nov 27 2013 |
1004 |
235.16 |
| Nov 27 2013 |
905 |
226.24 |
| Nov 27 2013 |
1854 |
274.11 |
| Nov 27 2013 |
1624 |
237.02 |
| Nov 20 2013 |
905 |
226.24 |
| Nov 20 2013 |
1855 |
274.11 |
| Nov 20 2013 |
1004 |
235.16 |
| Nov 20 2013 |
1624 |
237.02 |
| Nov 13 2013 |
1004 |
235.16 |
| Nov 13 2013 |
905 |
226.24 |
| Nov 13 2013 |
1855 |
274.11 |
| Nov 13 2013 |
1624 |
237.02 |
| Nov 06 2013 |
1004 |
235.16 |
| Nov 06 2013 |
1855 |
274.11 |
| Nov 06 2013 |
905 |
226.24 |
| Nov 06 2013 |
1624 |
237.02 |
| Oct 30 2013 |
1855 |
274.11 |
| Oct 30 2013 |
905 |
226.24 |
| Oct 30 2013 |
1004 |
235.16 |
| Oct 30 2013 |
1624 |
237.02 |
| Oct 23 2013 |
905 |
226.24 |
| Oct 23 2013 |
1855 |
274.11 |
| Oct 23 2013 |
1004 |
235.16 |
| Oct 23 2013 |
1624 |
237.02 |
| Oct 16 2013 |
1009 |
235.16 |
| Oct 16 2013 |
903 |
226.24 |
| Oct 16 2013 |
1854 |
274.11 |
| Oct 16 2013 |
1622 |
237.02 |
| Oct 09 2013 |
1856 |
274.11 |
| Oct 09 2013 |
910 |
226.24 |
| Oct 09 2013 |
1006 |
235.16 |
| Oct 09 2013 |
1634 |
237.02 |
| Oct 02 2013 |
909 |
226.24 |
| Oct 02 2013 |
1863 |
274.11 |
| Oct 02 2013 |
1006 |
235.16 |
| Oct 02 2013 |
1641 |
237.02 |
| Sep 25 2013 |
924 |
226.24 |
| Sep 25 2013 |
1855 |
274.11 |
| Sep 25 2013 |
1004 |
235.16 |
| Sep 25 2013 |
1651 |
237.02 |
| Sep 18 2013 |
1006 |
235.16 |
| Sep 18 2013 |
925 |
226.24 |
| Sep 18 2013 |
1843 |
274.11 |
| Sep 18 2013 |
1645 |
237.02 |
| Sep 11 2013 |
1815 |
274.11 |
| Sep 11 2013 |
937 |
226.24 |
| Sep 11 2013 |
1034 |
235.16 |
| Sep 11 2013 |
1675 |
237.02 |
| Sep 04 2013 |
938 |
226.24 |
| Sep 04 2013 |
1821 |
274.11 |
| Sep 04 2013 |
1056 |
235.16 |
| Sep 04 2013 |
1700 |
237.02 |
| Aug 28 2013 |
1070 |
235.16 |
| Aug 28 2013 |
1892 |
274.11 |
| Aug 28 2013 |
963 |
226.24 |
| Aug 28 2013 |
1736 |
237.02 |
| Aug 21 2013 |
1892 |
274.11 |
| Aug 21 2013 |
986 |
226.24 |
| Aug 21 2013 |
1081 |
235.16 |
| Aug 21 2013 |
1763 |
237.02 |
| Aug 14 2013 |
994 |
226.24 |
| Aug 14 2013 |
1676 |
274.11 |
| Aug 14 2013 |
1079 |
235.16 |
| Aug 14 2013 |
1721 |
237.02 |
| Aug 07 2013 |
1697 |
274.11 |
| Aug 07 2013 |
1018 |
226.24 |
| Aug 07 2013 |
1074 |
235.16 |
| Aug 07 2013 |
1758 |
237.02 |
| Jul 31 2013 |
1692 |
274.11 |
| Jul 31 2013 |
1032 |
226.24 |
| Jul 31 2013 |
1122 |
235.16 |
| Jul 31 2013 |
1784 |
237.02 |
| Jul 24 2013 |
1047 |
226.24 |
| Jul 24 2013 |
1694 |
274.11 |
| Jul 24 2013 |
1130 |
235.16 |
| Jul 24 2013 |
1805 |
237.02 |
| Jul 17 2013 |
1053 |
226.24 |
| Jul 17 2013 |
1659 |
274.11 |
| Jul 17 2013 |
1135 |
235.16 |
| Jul 17 2013 |
1807 |
237.02 |
| Jul 10 2013 |
1142 |
235.16 |
| Jul 10 2013 |
1065 |
226.24 |
| Jul 10 2013 |
1683 |
274.11 |
| Jul 10 2013 |
1839 |
237.02 |
| Jul 03 2013 |
1090 |
226.24 |
| Jul 03 2013 |
1620 |
274.11 |
| Jul 03 2013 |
1144 |
235.16 |
| Jul 03 2013 |
1849 |
237.02 |
| Jun 26 2013 |
1613 |
274.11 |
| Jun 26 2013 |
982 |
221.85 |
| Jun 26 2013 |
956 |
227.08 |
| Jun 26 2013 |
1709 |
232.5 |
| Jun 19 2013 |
990 |
227.08 |
| Jun 19 2013 |
1638 |
274.11 |
| Jun 19 2013 |
1038 |
221.85 |
| Jun 19 2013 |
1741 |
232.5 |
| Jun 12 2013 |
1011 |
227.08 |
| Jun 12 2013 |
1057 |
221.85 |
| Jun 12 2013 |
1746 |
274.11 |
| Jun 12 2013 |
1809 |
232.5 |
| Jun 05 2013 |
1682 |
274.11 |
| Jun 05 2013 |
1070 |
221.85 |
| Jun 05 2013 |
1000 |
227.08 |
| Jun 05 2013 |
1817 |
232.5 |
| May 29 2013 |
977 |
227.08 |
| May 29 2013 |
1095 |
221.85 |
| May 29 2013 |
1681 |
274.11 |
| May 29 2013 |
1847 |
232.5 |
| May 22 2013 |
901 |
221.6 |
| May 22 2013 |
1192 |
249.52 |
| May 22 2013 |
1135 |
221.85 |
| May 22 2013 |
1136 |
214.13 |
| May 15 2013 |
1175 |
221.85 |
| May 15 2013 |
1242 |
249.52 |
| May 15 2013 |
918 |
221.6 |
| May 15 2013 |
1175 |
214.13 |
| May 08 2013 |
1177 |
221.85 |
| May 08 2013 |
1174 |
249.52 |
| May 08 2013 |
1399 |
240.91 |
| May 08 2013 |
1166 |
214.13 |
| May 01 2013 |
1499 |
240.91 |
| May 01 2013 |
1247 |
221.85 |
| May 01 2013 |
1254 |
249.52 |
| May 01 2013 |
1258 |
214.13 |
| Apr 24 2013 |
1228 |
220.29 |
| Apr 24 2013 |
1744 |
247.6 |
| Apr 24 2013 |
1589 |
220.96 |
| Apr 17 2013 |
1287 |
220.29 |
| Apr 17 2013 |
1804 |
247.6 |
| Apr 17 2013 |
1646 |
220.96 |
| Apr 10 2013 |
1210 |
217.45 |
| Apr 10 2013 |
1615 |
238.66 |
| Apr 10 2013 |
1603 |
218.14 |
| Apr 03 2013 |
1657 |
238.66 |
| Apr 03 2013 |
1209 |
217.45 |
| Apr 03 2013 |
1639 |
218.14 |
| Mar 27 2013 |
1243 |
217.45 |
| Mar 27 2013 |
1703 |
238.66 |
| Mar 27 2013 |
1668 |
218.14 |
| Mar 20 2013 |
1225 |
217.45 |
| Mar 20 2013 |
1709 |
238.66 |
| Mar 20 2013 |
1720 |
218.14 |
| Mar 13 2013 |
312 |
191.58 |
| Mar 13 2013 |
1610 |
214.92 |
| Oct 19 2012 |
919 |
217.45 |
| Oct 19 2012 |
2629 |
271.78 |
| Oct 19 2012 |
2962 |
257.67 |
| Sep 23 2012 |
2635 |
271.78 |
| Sep 23 2012 |
912 |
217.45 |
| Sep 23 2012 |
2971 |
257.67 |
| Aug 31 2012 |
911 |
217.45 |
| Aug 31 2012 |
2579 |
271.78 |
| Aug 31 2012 |
2944 |
257.67 |
| Aug 24 2012 |
2563 |
271.78 |
| Aug 24 2012 |
921 |
217.45 |
| Aug 24 2012 |
2934 |
257.67 |
| Aug 10 2012 |
944 |
217.45 |
| Aug 10 2012 |
2538 |
271.78 |
| Aug 10 2012 |
2919 |
257.67 |
| Aug 03 2012 |
2521 |
271.78 |
| Aug 03 2012 |
951 |
217.45 |
| Aug 03 2012 |
2913 |
257.67 |
| Jul 27 2012 |
2506 |
271.78 |
| Jul 27 2012 |
3599 |
271.78 |
| Jul 06 2012 |
2448 |
271.78 |
| Jul 06 2012 |
3542 |
271.78 |
| Jun 22 2012 |
2457 |
271.78 |
| Jun 22 2012 |
3401 |
271.78 |
| Jun 15 2012 |
2676 |
276.32 |
| Jun 15 2012 |
2424 |
271.78 |
| Jun 15 2012 |
3671 |
272.53 |
| Jun 08 2012 |
2641 |
276.32 |
| Jun 08 2012 |
2428 |
271.78 |
| Jun 08 2012 |
3673 |
272.53 |
| Jun 01 2012 |
2552 |
276.32 |
| Jun 01 2012 |
2488 |
271.78 |
| Jun 01 2012 |
3666 |
272.53 |
| May 25 2012 |
2716 |
292.69 |
| May 25 2012 |
2365 |
271.78 |
| May 25 2012 |
3554 |
274.61 |
| May 18 2012 |
2792 |
292.69 |
| May 18 2012 |
2459 |
271.78 |
| May 18 2012 |
3645 |
274.61 |
| May 11 2012 |
2764 |
292.69 |
| May 11 2012 |
2311 |
265.56 |
| May 11 2012 |
3540 |
271.15 |
| May 04 2012 |
2156 |
265.56 |
| May 04 2012 |
2658 |
292.69 |
| May 04 2012 |
3505 |
271.15 |
| Apr 27 2012 |
2607 |
292.69 |
| Apr 27 2012 |
4555 |
292.69 |
| Apr 13 2012 |
1569 |
268.77 |
| Apr 13 2012 |
2787 |
308.27 |
| Apr 13 2012 |
1972 |
316.9 |
| Apr 13 2012 |
4193 |
290.65 |
| Apr 06 2012 |
1451 |
268.77 |
| Apr 06 2012 |
2654 |
308.27 |
| Apr 06 2012 |
1873 |
316.9 |
| Apr 06 2012 |
4140 |
290.65 |
| Mar 27 2012 |
1468 |
268.77 |
| Mar 27 2012 |
2598 |
308.27 |
| Mar 27 2012 |
2003 |
316.9 |
| Mar 27 2012 |
4096 |
290.65 |
| Sep 23 2011 |
3213 |
308.27 |
| Sep 23 2011 |
4215 |
342.29 |
| Sep 23 2011 |
3752 |
294.13 |
| Sep 16 2011 |
3196 |
308.27 |
| Sep 16 2011 |
4211 |
342.29 |
| Sep 16 2011 |
3759 |
294.13 |
| Sep 10 2011 |
3123 |
308.27 |
| Sep 10 2011 |
4131 |
342.29 |
| Sep 10 2011 |
3724 |
294.13 |
| Sep 02 2011 |
4045 |
342.29 |
| Sep 02 2011 |
3118 |
308.27 |
| Sep 02 2011 |
3697 |
294.13 |
| Aug 26 2011 |
3116 |
308.27 |
| Aug 26 2011 |
4036 |
342.29 |
| Aug 26 2011 |
3693 |
294.13 |
| Aug 19 2011 |
3954 |
342.29 |
| Aug 19 2011 |
3330 |
318.92 |
| Aug 19 2011 |
3668 |
303.96 |
| Aug 12 2011 |
3256 |
318.92 |
| Aug 12 2011 |
3937 |
342.29 |
| Aug 12 2011 |
3618 |
303.96 |
| Aug 05 2011 |
3886 |
342.29 |
| Aug 05 2011 |
3230 |
318.92 |
| Aug 05 2011 |
3598 |
303.96 |
| Jul 29 2011 |
4518 |
355 |
| Jul 29 2011 |
3868 |
342.29 |
| Jul 29 2011 |
4683 |
329.87 |
| Jul 22 2011 |
3666 |
342.29 |
| Jul 22 2011 |
4234 |
355 |
| Jul 22 2011 |
4472 |
329.87 |
| Jul 15 2011 |
4018 |
355 |
| Jul 15 2011 |
3488 |
342.29 |
| Jul 15 2011 |
4263 |
329.87 |
| Jul 08 2011 |
2923 |
327.84 |
| Jul 08 2011 |
3633 |
355 |
| Jul 08 2011 |
4091 |
329.87 |
