| May 19 2026 |
1192 |
326.99 |
| May 19 2026 |
1535 |
326.99 |
| May 12 2026 |
1231 |
326.99 |
| May 12 2026 |
1581 |
326.99 |
| May 05 2026 |
1147 |
326.99 |
| May 05 2026 |
1531 |
326.99 |
| Apr 28 2026 |
1776 |
353.51 |
| Apr 28 2026 |
2235 |
353.51 |
| Apr 21 2026 |
1763 |
353.51 |
| Apr 21 2026 |
2177 |
353.51 |
| Apr 14 2026 |
3157 |
357.32 |
| Apr 14 2026 |
3953 |
357.32 |
| Apr 07 2026 |
3143 |
357.32 |
| Apr 07 2026 |
3976 |
357.32 |
| Mar 31 2026 |
3166 |
357.32 |
| Mar 31 2026 |
4030 |
357.32 |
| Mar 24 2026 |
3184 |
357.32 |
| Mar 24 2026 |
4089 |
357.32 |
| Mar 17 2026 |
3231 |
357.32 |
| Mar 17 2026 |
4097 |
357.32 |
| Mar 10 2026 |
3190 |
357.32 |
| Mar 10 2026 |
4102 |
357.32 |
| Mar 03 2026 |
3233 |
357.32 |
| Mar 03 2026 |
4141 |
357.32 |
| Feb 24 2026 |
3108 |
357.32 |
| Feb 24 2026 |
4039 |
357.32 |
| Feb 17 2026 |
3118 |
357.32 |
| Feb 17 2026 |
4103 |
357.32 |
| Feb 10 2026 |
3129 |
357.32 |
| Feb 10 2026 |
4146 |
357.32 |
| Feb 03 2026 |
3147 |
357.32 |
| Feb 03 2026 |
4159 |
357.32 |
| Jan 27 2026 |
3166 |
357.32 |
| Jan 27 2026 |
4179 |
357.32 |
| Jan 20 2026 |
3181 |
357.32 |
| Jan 20 2026 |
4204 |
357.32 |
| Jan 13 2026 |
3191 |
357.32 |
| Jan 13 2026 |
4213 |
357.32 |
| Jan 06 2026 |
3193 |
357.32 |
| Jan 06 2026 |
4212 |
357.32 |
| Dec 30 2025 |
3201 |
357.32 |
| Dec 30 2025 |
4216 |
357.32 |
| Dec 23 2025 |
3202 |
357.32 |
| Dec 23 2025 |
4211 |
357.32 |
| Dec 16 2025 |
3202 |
357.32 |
| Dec 16 2025 |
4218 |
357.32 |
| Dec 09 2025 |
3202 |
357.32 |
| Dec 09 2025 |
4218 |
357.32 |
| Dec 02 2025 |
3203 |
357.32 |
| Dec 02 2025 |
4218 |
357.32 |
| Nov 25 2025 |
3203 |
357.32 |
| Nov 25 2025 |
4218 |
357.32 |
| Nov 18 2025 |
3203 |
357.32 |
| Nov 18 2025 |
4218 |
357.32 |
| Nov 11 2025 |
3199 |
357.32 |
| Nov 11 2025 |
4215 |
357.32 |
| Nov 04 2025 |
3200 |
357.32 |
| Nov 04 2025 |
4216 |
357.32 |
| Oct 28 2025 |
3200 |
357.32 |
| Oct 28 2025 |
4226 |
357.32 |
| Oct 21 2025 |
3200 |
357.32 |
| Oct 21 2025 |
4228 |
357.32 |
| Oct 14 2025 |
3201 |
357.32 |
| Oct 14 2025 |
4228 |
357.32 |
| Oct 07 2025 |
3198 |
357.32 |
| Oct 07 2025 |
4218 |
357.32 |
| Sep 30 2025 |
3206 |
357.32 |
| Sep 30 2025 |
4220 |
357.32 |
| Sep 23 2025 |
3228 |
357.32 |
| Sep 23 2025 |
4231 |
357.32 |
| Sep 16 2025 |
3233 |
357.32 |
| Sep 16 2025 |
4238 |
357.32 |
| Sep 09 2025 |
3241 |
357.32 |
| Sep 09 2025 |
4240 |
357.32 |
| Sep 02 2025 |
3171 |
357.32 |
| Sep 02 2025 |
4194 |
357.32 |
| Aug 26 2025 |
3224 |
357.32 |
| Aug 26 2025 |
4276 |
357.32 |
| Aug 19 2025 |
3188 |
357.32 |
| Aug 19 2025 |
4266 |
357.32 |
| Aug 12 2025 |
3186 |
357.32 |
| Aug 12 2025 |
4262 |
357.32 |
| Aug 05 2025 |
3207 |
357.32 |
| Aug 05 2025 |
4287 |
357.32 |
| Jul 29 2025 |
3164 |
357.32 |
| Jul 29 2025 |
4255 |
357.32 |
| Jul 22 2025 |
3758 |
375.83 |
| Jul 22 2025 |
5098 |
375.83 |
| Jul 15 2025 |
3567 |
369.33 |
| Jul 15 2025 |
4818 |
369.33 |
| Jul 08 2025 |
3565 |
369.33 |
| Jul 08 2025 |
4854 |
369.33 |
| Jul 01 2025 |
3517 |
369.33 |
| Jul 01 2025 |
4843 |
369.33 |
| Jun 24 2025 |
3541 |
369.33 |
| Jun 24 2025 |
4842 |
369.33 |
| Jun 17 2025 |
3571 |
369.33 |
| Jun 17 2025 |
4863 |
369.33 |
| Jun 10 2025 |
3506 |
369.33 |
| Jun 10 2025 |
4865 |
369.33 |
| Jun 03 2025 |
3520 |
369.33 |
| Jun 03 2025 |
4850 |
369.33 |
| May 27 2025 |
3510 |
369.33 |
| May 27 2025 |
4843 |
369.33 |
| May 20 2025 |
3829 |
379.92 |
| May 20 2025 |
5343 |
379.92 |
| May 13 2025 |
3859 |
379.92 |
| May 13 2025 |
5393 |
379.92 |
| May 06 2025 |
3817 |
379.92 |
| May 06 2025 |
5347 |
379.92 |
| Apr 29 2025 |
3851 |
379.88 |
| Apr 29 2025 |
5444 |
379.88 |
| Apr 22 2025 |
4555 |
387.35 |
| Apr 22 2025 |
5427 |
387.35 |
| Apr 15 2025 |
4545 |
387.35 |
| Apr 15 2025 |
5484 |
387.35 |
| Apr 08 2025 |
4545 |
387.35 |
| Apr 08 2025 |
5468 |
387.35 |
| Apr 01 2025 |
4515 |
387.35 |
| Apr 01 2025 |
5134 |
387.35 |
| Mar 25 2025 |
4525 |
387.35 |
| Mar 25 2025 |
5192 |
387.35 |
| Mar 18 2025 |
4495 |
387.35 |
| Mar 18 2025 |
5154 |
387.35 |
| Mar 11 2025 |
4485 |
387.35 |
| Mar 11 2025 |
5147 |
387.35 |
| Mar 04 2025 |
4486 |
387.35 |
| Mar 04 2025 |
5159 |
387.35 |
| Feb 25 2025 |
4491 |
387.35 |
| Feb 25 2025 |
5155 |
387.35 |
| Feb 18 2025 |
4474 |
387.35 |
| Feb 18 2025 |
5144 |
387.35 |
| Feb 11 2025 |
4476 |
387.35 |
| Feb 11 2025 |
5191 |
387.35 |
| Feb 04 2025 |
4463 |
387.35 |
| Feb 04 2025 |
5181 |
387.35 |
| Jan 29 2025 |
4460 |
387.35 |
| Jan 29 2025 |
5158 |
387.35 |
| Jan 22 2025 |
4438 |
387.35 |
| Jan 22 2025 |
5169 |
387.35 |
| Jan 15 2025 |
4442 |
387.35 |
| Jan 15 2025 |
5201 |
387.35 |
| Jan 08 2025 |
2696 |
387.35 |
| Jan 08 2025 |
3559 |
387.35 |
| Jan 01 2025 |
2713 |
387.35 |
| Jan 01 2025 |
3557 |
387.35 |
| Dec 25 2024 |
2711 |
387.35 |
| Dec 25 2024 |
3556 |
387.35 |
| Dec 18 2024 |
2711 |
387.35 |
| Dec 18 2024 |
3561 |
387.35 |
| Dec 11 2024 |
2707 |
387.35 |
| Dec 11 2024 |
3558 |
387.35 |
| Dec 04 2024 |
2708 |
387.35 |
| Dec 04 2024 |
3558 |
387.35 |
| Nov 27 2024 |
2708 |
387.35 |
| Nov 27 2024 |
3558 |
387.35 |
| Nov 20 2024 |
2697 |
387.35 |
| Nov 20 2024 |
3550 |
387.35 |
| Nov 13 2024 |
2698 |
387.35 |
| Nov 13 2024 |
3551 |
387.35 |
| Nov 06 2024 |
2692 |
387.35 |
| Nov 06 2024 |
3552 |
387.35 |
| Oct 30 2024 |
2706 |
387.35 |
| Oct 30 2024 |
3441 |
387.35 |
| Oct 23 2024 |
2708 |
387.35 |
| Oct 23 2024 |
4155 |
387.35 |
| Oct 16 2024 |
2708 |
387.35 |
| Oct 16 2024 |
4140 |
387.35 |
| Oct 09 2024 |
2711 |
387.35 |
| Oct 09 2024 |
4135 |
387.35 |
| Oct 02 2024 |
2676 |
387.35 |
| Oct 02 2024 |
4060 |
387.35 |
| Sep 25 2024 |
2672 |
387.35 |
| Sep 25 2024 |
4027 |
387.35 |
| Sep 18 2024 |
2669 |
387.35 |
| Sep 18 2024 |
3999 |
387.35 |
| Sep 11 2024 |
2651 |
387.35 |
| Sep 11 2024 |
3934 |
387.35 |
| Sep 04 2024 |
2649 |
387.35 |
| Sep 04 2024 |
4008 |
387.35 |
| Aug 28 2024 |
2663 |
387.35 |
| Aug 28 2024 |
4017 |
387.35 |
| Aug 21 2024 |
2480 |
387.35 |
| Aug 21 2024 |
3878 |
387.35 |
| Aug 14 2024 |
2345 |
387.35 |
| Aug 14 2024 |
3610 |
387.35 |
| Aug 07 2024 |
4284 |
387.35 |
| Aug 07 2024 |
5452 |
387.35 |
| Jul 31 2024 |
4312 |
387.35 |
| Jul 31 2024 |
5487 |
387.35 |
