| Jun 07 2026 |
1859 |
307.62 |
| Jun 07 2026 |
2087 |
307.62 |
| Jun 02 2026 |
1833 |
306.83 |
| Jun 02 2026 |
2059 |
306.83 |
| May 26 2026 |
1865 |
306.83 |
| May 26 2026 |
2097 |
306.83 |
| May 19 2026 |
1834 |
306.83 |
| May 19 2026 |
2068 |
306.83 |
| May 12 2026 |
1770 |
304.02 |
| May 12 2026 |
1988 |
304.02 |
| May 05 2026 |
1612 |
298.72 |
| May 05 2026 |
1815 |
298.72 |
| Apr 28 2026 |
1538 |
294.47 |
| Apr 28 2026 |
1761 |
294.47 |
| Apr 21 2026 |
1477 |
291.21 |
| Apr 21 2026 |
1719 |
291.21 |
| Apr 14 2026 |
1414 |
291.21 |
| Apr 14 2026 |
1680 |
291.21 |
| Apr 07 2026 |
1414 |
291.21 |
| Apr 07 2026 |
1691 |
291.21 |
| Mar 31 2026 |
1418 |
291.21 |
| Mar 31 2026 |
1686 |
291.21 |
| Mar 24 2026 |
1410 |
291.21 |
| Mar 24 2026 |
1678 |
291.21 |
| Mar 17 2026 |
1451 |
291.21 |
| Mar 17 2026 |
1704 |
291.21 |
| Mar 10 2026 |
2491 |
376.32 |
| Mar 10 2026 |
1436 |
291.21 |
| Mar 10 2026 |
1699 |
291.21 |
| Mar 03 2026 |
2472 |
376.32 |
| Mar 03 2026 |
1461 |
291.21 |
| Mar 03 2026 |
1722 |
291.21 |
| Feb 24 2026 |
2419 |
376.32 |
| Feb 24 2026 |
1395 |
291.21 |
| Feb 24 2026 |
1661 |
291.21 |
| Feb 17 2026 |
2324 |
376.32 |
| Feb 17 2026 |
1413 |
291.21 |
| Feb 17 2026 |
1703 |
291.21 |
| Feb 10 2026 |
2411 |
376.32 |
| Feb 10 2026 |
1411 |
291.21 |
| Feb 10 2026 |
1716 |
291.21 |
| Feb 03 2026 |
2411 |
376.32 |
| Feb 03 2026 |
1427 |
291.21 |
| Feb 03 2026 |
1726 |
291.21 |
| Jan 27 2026 |
2419 |
376.32 |
| Jan 27 2026 |
1426 |
291.21 |
| Jan 27 2026 |
1731 |
291.21 |
| Jan 20 2026 |
2445 |
376.32 |
| Jan 20 2026 |
1433 |
291.21 |
| Jan 20 2026 |
1741 |
291.21 |
| Jan 13 2026 |
2445 |
376.32 |
| Jan 13 2026 |
1443 |
291.21 |
| Jan 13 2026 |
1751 |
291.21 |
| Jan 06 2026 |
2445 |
376.32 |
| Jan 06 2026 |
1443 |
291.21 |
| Jan 06 2026 |
1751 |
291.21 |
| Dec 30 2025 |
2445 |
376.32 |
| Dec 30 2025 |
1446 |
291.21 |
| Dec 30 2025 |
1755 |
291.21 |
| Dec 23 2025 |
2440 |
376.32 |
| Dec 23 2025 |
1446 |
291.21 |
| Dec 23 2025 |
1749 |
291.21 |
| Dec 16 2025 |
2443 |
376.32 |
| Dec 16 2025 |
1446 |
291.21 |
| Dec 16 2025 |
1753 |
291.21 |
| Dec 09 2025 |
2443 |
376.32 |
| Dec 09 2025 |
1446 |
291.21 |
| Dec 09 2025 |
1753 |
291.21 |
| Dec 02 2025 |
2443 |
376.32 |
| Dec 02 2025 |
1446 |
291.21 |
| Dec 02 2025 |
1753 |
291.21 |
| Nov 25 2025 |
2443 |
376.32 |
| Nov 25 2025 |
1446 |
291.21 |
| Nov 25 2025 |
1753 |
291.21 |
| Nov 18 2025 |
2443 |
376.32 |
| Nov 18 2025 |
1446 |
291.21 |
| Nov 18 2025 |
1753 |
291.21 |
| Nov 11 2025 |
2443 |
376.32 |
| Nov 11 2025 |
1446 |
291.21 |
| Nov 11 2025 |
1752 |
291.21 |
| Nov 04 2025 |
2443 |
376.32 |
| Nov 04 2025 |
1446 |
291.21 |
| Nov 04 2025 |
1752 |
291.21 |
| Oct 28 2025 |
2444 |
376.32 |
| Oct 28 2025 |
1446 |
291.21 |
| Oct 28 2025 |
1753 |
291.21 |
| Oct 21 2025 |
2568 |
376.32 |
| Oct 21 2025 |
1446 |
291.21 |
| Oct 21 2025 |
1753 |
291.21 |
| Oct 14 2025 |
2568 |
376.32 |
| Oct 14 2025 |
1446 |
291.21 |
| Oct 14 2025 |
1753 |
291.21 |
| Oct 07 2025 |
2494 |
376.32 |
| Oct 07 2025 |
1445 |
291.21 |
| Oct 07 2025 |
1751 |
291.21 |
| Sep 30 2025 |
2513 |
376.32 |
| Sep 30 2025 |
1447 |
291.21 |
| Sep 30 2025 |
1752 |
291.21 |
| Sep 23 2025 |
2509 |
376.32 |
| Sep 23 2025 |
1460 |
291.21 |
| Sep 23 2025 |
1760 |
291.21 |
| Sep 16 2025 |
2504 |
376.32 |
| Sep 16 2025 |
1462 |
291.21 |
| Sep 16 2025 |
1763 |
291.21 |
| Sep 09 2025 |
2411 |
376.32 |
| Sep 09 2025 |
1470 |
291.21 |
| Sep 09 2025 |
1770 |
291.21 |
| Sep 02 2025 |
2457 |
376.32 |
| Sep 02 2025 |
1420 |
291.21 |
| Sep 02 2025 |
1732 |
291.21 |
| Aug 26 2025 |
2484 |
376.32 |
| Aug 26 2025 |
1456 |
291.21 |
| Aug 26 2025 |
1776 |
291.21 |
| Aug 19 2025 |
2413 |
376.32 |
| Aug 19 2025 |
1635 |
299.36 |
| Aug 19 2025 |
2022 |
299.36 |
| Aug 12 2025 |
2420 |
376.32 |
| Aug 12 2025 |
1620 |
299.36 |
| Aug 12 2025 |
2016 |
299.36 |
| Aug 05 2025 |
2415 |
376.32 |
| Aug 05 2025 |
1623 |
299.36 |
| Aug 05 2025 |
2020 |
299.36 |
| Jul 29 2025 |
2408 |
376.32 |
| Jul 29 2025 |
1583 |
299.36 |
| Jul 29 2025 |
2002 |
299.36 |
| Jul 22 2025 |
2434 |
376.32 |
| Jul 22 2025 |
1625 |
299.36 |
| Jul 22 2025 |
2047 |
299.36 |
| Jul 15 2025 |
2428 |
376.32 |
| Jul 15 2025 |
1932 |
310.32 |
| Jul 15 2025 |
2449 |
310.32 |
| Jul 08 2025 |
2476 |
376.32 |
| Jul 08 2025 |
1926 |
310.32 |
| Jul 08 2025 |
2447 |
310.32 |
| Jul 01 2025 |
2473 |
376.32 |
| Jul 01 2025 |
1908 |
310.32 |
| Jul 01 2025 |
2448 |
310.32 |
| Jun 24 2025 |
2228 |
376.32 |
| Jun 24 2025 |
1903 |
310.32 |
| Jun 24 2025 |
2453 |
310.32 |
| Jun 17 2025 |
2271 |
376.32 |
| Jun 17 2025 |
1935 |
310.32 |
| Jun 17 2025 |
2478 |
310.32 |
| Jun 10 2025 |
2325 |
376.32 |
| Jun 10 2025 |
1906 |
310.42 |
| Jun 10 2025 |
2449 |
310.42 |
| Jun 03 2025 |
2320 |
376.32 |
| Jun 03 2025 |
1908 |
310.42 |
| Jun 03 2025 |
2439 |
310.42 |
| May 27 2025 |
2386 |
376.32 |
| May 27 2025 |
1919 |
310.42 |
| May 27 2025 |
2427 |
310.42 |
| May 20 2025 |
2597 |
376.32 |
| May 20 2025 |
2012 |
312.53 |
| May 20 2025 |
2549 |
312.53 |
| May 13 2025 |
2677 |
376.32 |
| May 13 2025 |
2197 |
318.61 |
| May 13 2025 |
2821 |
318.61 |
| May 06 2025 |
2717 |
376.32 |
| May 06 2025 |
2480 |
329.84 |
| May 06 2025 |
3246 |
329.84 |
| Apr 29 2025 |
2731 |
376.32 |
| Apr 29 2025 |
3143 |
352.61 |
| Apr 29 2025 |
4278 |
352.61 |
| Apr 22 2025 |
2688 |
376.32 |
| Apr 22 2025 |
3146 |
352.61 |
| Apr 22 2025 |
4327 |
352.61 |
| Apr 15 2025 |
2666 |
376.32 |
| Apr 15 2025 |
3141 |
352.61 |
| Apr 15 2025 |
4337 |
352.61 |
| Apr 08 2025 |
2682 |
376.32 |
| Apr 08 2025 |
3178 |
352.61 |
| Apr 08 2025 |
4405 |
352.61 |
| Apr 01 2025 |
2684 |
376.32 |
| Apr 01 2025 |
3182 |
352.61 |
| Apr 01 2025 |
4390 |
352.61 |
| Mar 25 2025 |
2728 |
376.32 |
| Mar 25 2025 |
3180 |
352.61 |
| Mar 25 2025 |
4361 |
352.61 |
| Mar 18 2025 |
2662 |
376.32 |
| Mar 18 2025 |
3201 |
352.61 |
| Mar 18 2025 |
4390 |
352.61 |
| Mar 11 2025 |
3165 |
352.61 |
| Mar 11 2025 |
4374 |
352.61 |
| Mar 04 2025 |
3173 |
352.61 |
| Mar 04 2025 |
4390 |
352.61 |
| Feb 25 2025 |
3146 |
352.61 |
| Feb 25 2025 |
4344 |
352.61 |
| Feb 18 2025 |
3155 |
352.61 |
| Feb 18 2025 |
4351 |
352.61 |
| Feb 11 2025 |
3157 |
352.61 |
| Feb 11 2025 |
4366 |
352.61 |
| Feb 04 2025 |
3144 |
352.61 |
| Feb 04 2025 |
4349 |
352.61 |
| Jan 29 2025 |
3135 |
352.61 |
| Jan 29 2025 |
4334 |
352.61 |
| Jan 22 2025 |
3151 |
352.61 |
| Jan 22 2025 |
4342 |
352.61 |
| Jan 15 2025 |
3148 |
352.61 |
| Jan 15 2025 |
4345 |
352.61 |
| Jan 08 2025 |
3130 |
352.61 |
| Jan 08 2025 |
4306 |
352.61 |
| Jan 01 2025 |
3135 |
352.61 |
| Jan 01 2025 |
4308 |
352.61 |
| Dec 25 2024 |
3131 |
352.61 |
| Dec 25 2024 |
4303 |
352.61 |
| Dec 18 2024 |
3131 |
352.61 |
| Dec 18 2024 |
4300 |
352.61 |
| Dec 11 2024 |
3127 |
352.61 |
| Dec 11 2024 |
4297 |
352.61 |
| Dec 04 2024 |
3128 |
352.61 |
| Dec 04 2024 |
4297 |
352.61 |
| Nov 27 2024 |
3128 |
352.61 |
| Nov 27 2024 |
4297 |
352.61 |
| Nov 20 2024 |
3127 |
352.61 |
| Nov 20 2024 |
4296 |
352.61 |
| Nov 13 2024 |
3123 |
352.61 |
| Nov 13 2024 |
4291 |
352.61 |
| Nov 06 2024 |
3169 |
354.29 |
| Nov 06 2024 |
4369 |
354.29 |
| Oct 30 2024 |
3150 |
354.29 |
| Oct 30 2024 |
4353 |
354.29 |
| Oct 23 2024 |
3161 |
354.29 |
| Oct 23 2024 |
4581 |
354.29 |
| Oct 16 2024 |
3164 |
354.29 |
| Oct 16 2024 |
4589 |
354.29 |
| Oct 09 2024 |
3149 |
354.29 |
| Oct 09 2024 |
4584 |
354.29 |
| Oct 02 2024 |
3148 |
354.29 |
| Oct 02 2024 |
4579 |
354.29 |
| Sep 25 2024 |
3137 |
354.29 |
| Sep 25 2024 |
4579 |
354.29 |
| Sep 18 2024 |
3127 |
354.29 |
| Sep 18 2024 |
4533 |
354.29 |
| Sep 11 2024 |
3109 |
354.29 |
| Sep 11 2024 |
4535 |
354.29 |
| Sep 04 2024 |
3059 |
354.29 |
| Sep 04 2024 |
4465 |
354.29 |
| Aug 28 2024 |
2452 |
379.91 |
| Aug 28 2024 |
3690 |
379.91 |
| Aug 21 2024 |
2258 |
379.91 |
| Aug 21 2024 |
3527 |
379.91 |
| Aug 14 2024 |
2139 |
379.91 |
| Aug 14 2024 |
3286 |
379.91 |
| Aug 07 2024 |
3984 |
379.91 |
| Aug 07 2024 |
5034 |
379.91 |
| Jul 31 2024 |
4010 |
379.91 |
| Jul 31 2024 |
5059 |
379.91 |
