| Jun 06 2026 |
1574 |
349.25 |
| Jun 06 2026 |
3320 |
359.19 |
| Jun 06 2026 |
3720 |
355.59 |
| Jun 02 2026 |
1555 |
349.25 |
| Jun 02 2026 |
3280 |
359.19 |
| Jun 02 2026 |
3697 |
355.59 |
| May 26 2026 |
1560 |
349.25 |
| May 26 2026 |
3289 |
359.19 |
| May 26 2026 |
3725 |
355.59 |
| May 19 2026 |
7824 |
329.98 |
| May 19 2026 |
1812 |
349.25 |
| May 19 2026 |
3252 |
359.19 |
| May 19 2026 |
3698 |
355.59 |
| May 12 2026 |
7443 |
329.98 |
| May 12 2026 |
1867 |
349.25 |
| May 12 2026 |
3269 |
359.19 |
| May 12 2026 |
3731 |
355.59 |
| May 05 2026 |
7464 |
329.98 |
| May 05 2026 |
1897 |
349.25 |
| May 05 2026 |
3218 |
359.19 |
| May 05 2026 |
3700 |
355.59 |
| Apr 28 2026 |
7545 |
329.98 |
| Apr 28 2026 |
1870 |
349.25 |
| Apr 28 2026 |
3279 |
359.19 |
| Apr 28 2026 |
3821 |
355.59 |
| Apr 21 2026 |
8418 |
329.98 |
| Apr 21 2026 |
1858 |
349.25 |
| Apr 21 2026 |
3252 |
359.19 |
| Apr 21 2026 |
3903 |
355.59 |
| Apr 14 2026 |
8469 |
329.98 |
| Apr 14 2026 |
1854 |
349.25 |
| Apr 14 2026 |
3146 |
357 |
| Apr 14 2026 |
3833 |
353.39 |
| Apr 07 2026 |
5921 |
276.09 |
| Apr 07 2026 |
1761 |
349.25 |
| Apr 07 2026 |
3133 |
357 |
| Apr 07 2026 |
3847 |
353.39 |
| Mar 31 2026 |
5870 |
276.09 |
| Mar 31 2026 |
1734 |
349.25 |
| Mar 31 2026 |
3154 |
357 |
| Mar 31 2026 |
3893 |
353.39 |
| Mar 24 2026 |
222 |
258.67 |
| Mar 24 2026 |
1742 |
349.25 |
| Mar 24 2026 |
3171 |
357 |
| Mar 24 2026 |
3946 |
353.39 |
| Mar 17 2026 |
237 |
258.67 |
| Mar 17 2026 |
1728 |
349.25 |
| Mar 17 2026 |
3219 |
357 |
| Mar 17 2026 |
3962 |
353.39 |
| Mar 10 2026 |
240 |
258.67 |
| Mar 10 2026 |
1689 |
349.25 |
| Mar 10 2026 |
3179 |
357 |
| Mar 10 2026 |
3963 |
353.39 |
| Mar 03 2026 |
247 |
258.67 |
| Mar 03 2026 |
1665 |
349.25 |
| Mar 03 2026 |
3222 |
357 |
| Mar 03 2026 |
3990 |
353.39 |
| Feb 24 2026 |
261 |
258.67 |
| Feb 24 2026 |
1639 |
349.25 |
| Feb 24 2026 |
3095 |
357 |
| Feb 24 2026 |
3886 |
353.39 |
| Feb 17 2026 |
270 |
258.67 |
| Feb 17 2026 |
1568 |
349.25 |
| Feb 17 2026 |
3105 |
357 |
| Feb 17 2026 |
3948 |
353.39 |
| Feb 10 2026 |
270 |
258.67 |
| Feb 10 2026 |
1612 |
349.25 |
| Feb 10 2026 |
3116 |
357 |
| Feb 10 2026 |
3988 |
353.39 |
| Feb 03 2026 |
270 |
258.67 |
| Feb 03 2026 |
1612 |
349.25 |
| Feb 03 2026 |
3134 |
357 |
| Feb 03 2026 |
4000 |
353.39 |
| Jan 27 2026 |
269 |
258.67 |
| Jan 27 2026 |
1612 |
349.25 |
| Jan 27 2026 |
3151 |
357 |
| Jan 27 2026 |
4023 |
353.39 |
| Jan 20 2026 |
269 |
258.67 |
| Jan 20 2026 |
1641 |
349.25 |
| Jan 20 2026 |
3167 |
357 |
| Jan 20 2026 |
4044 |
353.39 |
| Jan 13 2026 |
269 |
258.67 |
| Jan 13 2026 |
1641 |
349.25 |
| Jan 13 2026 |
3177 |
357 |
| Jan 13 2026 |
4053 |
353.39 |
| Jan 06 2026 |
269 |
258.67 |
| Jan 06 2026 |
1641 |
349.25 |
| Jan 06 2026 |
3179 |
357 |
| Jan 06 2026 |
4054 |
353.39 |
| Dec 30 2025 |
269 |
258.67 |
| Dec 30 2025 |
1641 |
349.25 |
| Dec 30 2025 |
3187 |
357 |
| Dec 30 2025 |
4058 |
353.39 |
| Dec 23 2025 |
269 |
258.67 |
| Dec 23 2025 |
1638 |
349.25 |
| Dec 23 2025 |
3188 |
357 |
| Dec 23 2025 |
4052 |
353.39 |
| Dec 16 2025 |
269 |
258.67 |
| Dec 16 2025 |
1638 |
349.25 |
| Dec 16 2025 |
3188 |
357 |
| Dec 16 2025 |
4059 |
353.39 |
| Dec 09 2025 |
245 |
258.67 |
| Dec 09 2025 |
1638 |
349.25 |
| Dec 09 2025 |
3188 |
357 |
| Dec 09 2025 |
4059 |
353.39 |
| Dec 02 2025 |
235 |
258.67 |
| Dec 02 2025 |
1638 |
349.25 |
| Dec 02 2025 |
3190 |
357 |
| Dec 02 2025 |
4059 |
353.39 |
| Nov 25 2025 |
226 |
258.67 |
| Nov 25 2025 |
1638 |
349.25 |
| Nov 25 2025 |
3190 |
357 |
| Nov 25 2025 |
4059 |
353.39 |
| Nov 18 2025 |
226 |
258.67 |
| Nov 18 2025 |
1638 |
349.25 |
| Nov 18 2025 |
3190 |
357 |
| Nov 18 2025 |
4059 |
353.39 |
| Nov 11 2025 |
130 |
258.67 |
| Nov 11 2025 |
1638 |
349.25 |
| Nov 11 2025 |
3186 |
357 |
| Nov 11 2025 |
4058 |
353.39 |
| Nov 04 2025 |
132 |
258.67 |
| Nov 04 2025 |
1638 |
349.25 |
| Nov 04 2025 |
3187 |
357 |
| Nov 04 2025 |
4059 |
353.39 |
| Oct 28 2025 |
136 |
258.67 |
| Oct 28 2025 |
1635 |
349.25 |
| Oct 28 2025 |
3187 |
357 |
| Oct 28 2025 |
4067 |
353.39 |
| Oct 21 2025 |
149 |
258.67 |
| Oct 21 2025 |
1732 |
349.25 |
| Oct 21 2025 |
3187 |
357 |
| Oct 21 2025 |
4068 |
353.39 |
| Oct 14 2025 |
154 |
258.67 |
| Oct 14 2025 |
1732 |
349.25 |
| Oct 14 2025 |
3188 |
357 |
| Oct 14 2025 |
4068 |
353.39 |
| Oct 07 2025 |
156 |
258.67 |
| Oct 07 2025 |
1692 |
349.25 |
| Oct 07 2025 |
3185 |
357 |
| Oct 07 2025 |
4061 |
353.39 |
| Sep 30 2025 |
162 |
258.67 |
| Sep 30 2025 |
1703 |
349.25 |
| Sep 30 2025 |
3193 |
357 |
| Sep 30 2025 |
4063 |
353.39 |
| Sep 23 2025 |
162 |
258.67 |
| Sep 23 2025 |
1695 |
349.25 |
| Sep 23 2025 |
3215 |
357 |
| Sep 23 2025 |
4073 |
353.39 |
| Sep 16 2025 |
149 |
258.67 |
| Sep 16 2025 |
1692 |
349.25 |
| Sep 16 2025 |
3220 |
357 |
| Sep 16 2025 |
4078 |
353.39 |
| Sep 09 2025 |
152 |
258.67 |
| Sep 09 2025 |
1605 |
349.25 |
| Sep 09 2025 |
3227 |
357 |
| Sep 09 2025 |
4082 |
353.39 |
| Sep 02 2025 |
139 |
258.67 |
| Sep 02 2025 |
3414 |
365.54 |
| Sep 02 2025 |
4525 |
365.54 |
| Aug 26 2025 |
138 |
258.67 |
| Aug 26 2025 |
3462 |
365.54 |
| Aug 26 2025 |
4606 |
365.54 |
| Aug 19 2025 |
163 |
258.67 |
| Aug 19 2025 |
3449 |
366.46 |
| Aug 19 2025 |
4627 |
366.46 |
| Aug 12 2025 |
186 |
258.67 |
| Aug 12 2025 |
3443 |
366.46 |
| Aug 12 2025 |
4628 |
366.46 |
| Aug 05 2025 |
193 |
258.67 |
| Aug 05 2025 |
3472 |
366.46 |
| Aug 05 2025 |
4659 |
366.46 |
| Jul 29 2025 |
195 |
258.67 |
| Jul 29 2025 |
3424 |
366.46 |
| Jul 29 2025 |
4626 |
366.46 |
| Jul 22 2025 |
189 |
258.67 |
| Jul 22 2025 |
3513 |
366.46 |
| Jul 22 2025 |
4707 |
366.46 |
| Jul 15 2025 |
192 |
258.67 |
| Jul 15 2025 |
4171 |
396.25 |
| Jul 15 2025 |
5862 |
396.25 |
| Jul 08 2025 |
196 |
258.67 |
| Jul 08 2025 |
4155 |
396.25 |
| Jul 08 2025 |
5886 |
396.25 |
| Jul 01 2025 |
182 |
258.67 |
| Jul 01 2025 |
4094 |
396.25 |
| Jul 01 2025 |
5863 |
396.25 |
| Jun 24 2025 |
187 |
258.67 |
| Jun 24 2025 |
4129 |
396.25 |
| Jun 24 2025 |
5875 |
396.25 |
| Jun 17 2025 |
206 |
258.67 |
| Jun 17 2025 |
4158 |
396.25 |
| Jun 17 2025 |
5884 |
396.25 |
| Jun 10 2025 |
155 |
258.67 |
| Jun 10 2025 |
4076 |
396.25 |
| Jun 10 2025 |
5871 |
396.25 |
| Jun 03 2025 |
155 |
258.67 |
| Jun 03 2025 |
4113 |
396.25 |
| Jun 03 2025 |
5884 |
396.25 |
| May 27 2025 |
908 |
223.02 |
| May 27 2025 |
4093 |
396.25 |
| May 27 2025 |
5873 |
396.25 |
| May 20 2025 |
697 |
223.02 |
| May 20 2025 |
4187 |
396.25 |
| May 20 2025 |
5957 |
396.25 |
| May 13 2025 |
746 |
223.84 |
| May 13 2025 |
4228 |
396.25 |
| May 13 2025 |
6015 |
396.25 |
| May 06 2025 |
752 |
223.84 |
| May 06 2025 |
4195 |
396.25 |
| May 06 2025 |
5976 |
396.25 |
| Apr 29 2025 |
694 |
223.84 |
| Apr 29 2025 |
5155 |
406.46 |
| Apr 29 2025 |
6443 |
406.46 |
| Apr 22 2025 |
680 |
223.84 |
| Apr 22 2025 |
6808 |
456.62 |
| Apr 22 2025 |
8605 |
456.62 |
| Apr 15 2025 |
746 |
223.84 |
| Apr 15 2025 |
6781 |
456.62 |
| Apr 15 2025 |
8672 |
456.62 |
| Apr 08 2025 |
727 |
223.84 |
| Apr 08 2025 |
6775 |
456.62 |
| Apr 08 2025 |
8659 |
456.62 |
| Apr 01 2025 |
6738 |
456.62 |
| Apr 01 2025 |
8253 |
456.62 |
| Mar 25 2025 |
6735 |
456.62 |
| Mar 25 2025 |
8324 |
456.62 |
| Mar 18 2025 |
6689 |
456.62 |
| Mar 18 2025 |
8259 |
456.62 |
| Mar 11 2025 |
6669 |
456.62 |
| Mar 11 2025 |
8216 |
456.62 |
| Mar 04 2025 |
6673 |
456.62 |
| Mar 04 2025 |
8217 |
456.62 |
| Feb 25 2025 |
6664 |
456.62 |
| Feb 25 2025 |
8196 |
456.62 |
| Feb 18 2025 |
6611 |
456.62 |
| Feb 18 2025 |
8186 |
456.62 |
| Feb 11 2025 |
6626 |
456.62 |
| Feb 11 2025 |
8239 |
456.62 |
| Feb 04 2025 |
6605 |
456.62 |
| Feb 04 2025 |
8217 |
456.62 |
| Jan 29 2025 |
6598 |
456.62 |
| Jan 29 2025 |
8183 |
456.62 |
| Jan 22 2025 |
6584 |
456.62 |
| Jan 22 2025 |
8212 |
456.62 |
| Jan 15 2025 |
6587 |
456.62 |
| Jan 15 2025 |
8255 |
456.62 |
| Jan 08 2025 |
4671 |
456.62 |
| Jan 08 2025 |
6445 |
456.62 |
| Jan 01 2025 |
4695 |
456.62 |
| Jan 01 2025 |
6436 |
456.62 |
| Dec 25 2024 |
4697 |
456.62 |
| Dec 25 2024 |
6436 |
456.62 |
| Dec 18 2024 |
4696 |
456.62 |
| Dec 18 2024 |
6441 |
456.62 |
| Dec 11 2024 |
4692 |
456.62 |
| Dec 11 2024 |
6441 |
456.62 |
| Dec 04 2024 |
4692 |
456.62 |
| Dec 04 2024 |
6442 |
456.62 |
| Nov 27 2024 |
4692 |
456.62 |
| Nov 27 2024 |
6442 |
456.62 |
| Nov 20 2024 |
4650 |
456.62 |
| Nov 20 2024 |
6406 |
456.62 |
| Nov 13 2024 |
4653 |
456.62 |
| Nov 13 2024 |
6407 |
456.62 |
| Nov 06 2024 |
4645 |
456.62 |
| Nov 06 2024 |
6458 |
456.62 |
| Oct 30 2024 |
4665 |
456.62 |
| Oct 30 2024 |
6325 |
456.62 |
| Oct 23 2024 |
4672 |
456.62 |
| Oct 23 2024 |
7265 |
456.62 |
| Oct 16 2024 |
4677 |
456.62 |
| Oct 16 2024 |
7235 |
456.62 |
| Oct 09 2024 |
4677 |
456.62 |
| Oct 09 2024 |
7268 |
456.62 |
| Oct 02 2024 |
4623 |
456.62 |
| Oct 02 2024 |
7168 |
456.62 |
| Sep 25 2024 |
4632 |
456.62 |
| Sep 25 2024 |
7072 |
456.62 |
| Sep 18 2024 |
4621 |
456.62 |
| Sep 18 2024 |
6977 |
456.62 |
| Sep 11 2024 |
4609 |
456.62 |
| Sep 11 2024 |
6905 |
456.62 |
| Sep 04 2024 |
4617 |
456.62 |
| Sep 04 2024 |
7180 |
456.62 |
| Aug 28 2024 |
4660 |
456.62 |
| Aug 28 2024 |
7183 |
456.62 |
| Aug 21 2024 |
4604 |
456.62 |
| Aug 21 2024 |
7234 |
456.62 |
| Aug 14 2024 |
4331 |
456.62 |
| Aug 14 2024 |
6823 |
456.62 |
| Aug 07 2024 |
7016 |
456.62 |
| Aug 07 2024 |
9429 |
456.62 |
| Jul 31 2024 |
7107 |
456.62 |
| Jul 31 2024 |
9523 |
456.62 |
