| Jun 06 2026 |
5842 |
581.38 |
| Jun 06 2026 |
5835 |
497.81 |
| Jun 06 2026 |
7451 |
514.53 |
| Jun 02 2026 |
5772 |
581.38 |
| Jun 02 2026 |
5609 |
486.29 |
| Jun 02 2026 |
7306 |
510.06 |
| May 26 2026 |
5845 |
581.38 |
| May 26 2026 |
4835 |
462.69 |
| May 26 2026 |
7242 |
502.25 |
| May 19 2026 |
6338 |
581.38 |
| May 19 2026 |
4826 |
462.69 |
| May 19 2026 |
7207 |
502.25 |
| May 12 2026 |
6606 |
581.38 |
| May 12 2026 |
4919 |
462.69 |
| May 12 2026 |
7289 |
502.25 |
| May 05 2026 |
6784 |
581.38 |
| May 05 2026 |
4620 |
462.69 |
| May 05 2026 |
7255 |
502.25 |
| Apr 28 2026 |
6852 |
581.38 |
| Apr 28 2026 |
4741 |
462.69 |
| Apr 28 2026 |
7483 |
502.25 |
| Apr 21 2026 |
7036 |
581.38 |
| Apr 21 2026 |
4727 |
462.69 |
| Apr 21 2026 |
7587 |
502.25 |
| Apr 14 2026 |
7248 |
581.38 |
| Apr 14 2026 |
4744 |
462.69 |
| Apr 14 2026 |
7628 |
502.25 |
| Apr 07 2026 |
4734 |
462.69 |
| Apr 07 2026 |
5961 |
462.69 |
| Mar 31 2026 |
4732 |
462.69 |
| Mar 31 2026 |
5817 |
462.69 |
| Mar 24 2026 |
4730 |
462.69 |
| Mar 24 2026 |
5785 |
462.69 |
| Mar 17 2026 |
4681 |
462.69 |
| Mar 17 2026 |
5789 |
462.69 |
| Mar 10 2026 |
4558 |
462.69 |
| Mar 10 2026 |
5698 |
462.69 |
| Mar 03 2026 |
4529 |
462.69 |
| Mar 03 2026 |
5660 |
462.69 |
| Feb 24 2026 |
4510 |
462.69 |
| Feb 24 2026 |
5677 |
462.69 |
| Feb 17 2026 |
4500 |
462.69 |
| Feb 17 2026 |
5519 |
462.69 |
| Feb 10 2026 |
4474 |
462.69 |
| Feb 10 2026 |
5613 |
462.69 |
| Feb 03 2026 |
4477 |
462.69 |
| Feb 03 2026 |
5618 |
462.69 |
| Jan 27 2026 |
4468 |
462.69 |
| Jan 27 2026 |
5624 |
462.69 |
| Jan 20 2026 |
4454 |
462.69 |
| Jan 20 2026 |
5622 |
462.69 |
| Jan 13 2026 |
4462 |
462.69 |
| Jan 13 2026 |
5619 |
462.69 |
| Jan 06 2026 |
4460 |
462.69 |
| Jan 06 2026 |
5618 |
462.69 |
| Dec 30 2025 |
4456 |
462.69 |
| Dec 30 2025 |
5618 |
462.69 |
| Dec 23 2025 |
4456 |
462.69 |
| Dec 23 2025 |
5611 |
462.69 |
| Dec 16 2025 |
4456 |
462.69 |
| Dec 16 2025 |
5621 |
462.69 |
| Dec 09 2025 |
4456 |
462.69 |
| Dec 09 2025 |
5628 |
462.69 |
| Dec 02 2025 |
4458 |
462.69 |
| Dec 02 2025 |
5630 |
462.69 |
| Nov 25 2025 |
4458 |
462.69 |
| Nov 25 2025 |
5630 |
462.69 |
| Nov 18 2025 |
4458 |
462.69 |
| Nov 18 2025 |
5630 |
462.69 |
| Nov 11 2025 |
4438 |
462.69 |
| Nov 11 2025 |
5615 |
462.69 |
| Nov 04 2025 |
4438 |
462.69 |
| Nov 04 2025 |
5615 |
462.69 |
| Oct 28 2025 |
4443 |
462.69 |
| Oct 28 2025 |
5644 |
462.69 |
| Oct 21 2025 |
4443 |
462.69 |
| Oct 21 2025 |
5894 |
462.69 |
| Oct 14 2025 |
4462 |
462.69 |
| Oct 14 2025 |
5858 |
462.69 |
| Oct 07 2025 |
4458 |
462.69 |
| Oct 07 2025 |
5704 |
462.69 |
| Sep 30 2025 |
4444 |
462.69 |
| Sep 30 2025 |
5725 |
462.69 |
| Sep 23 2025 |
4448 |
462.69 |
| Sep 23 2025 |
5698 |
462.69 |
| Sep 16 2025 |
4346 |
462.69 |
| Sep 16 2025 |
5631 |
462.69 |
| Sep 09 2025 |
4383 |
462.69 |
| Sep 09 2025 |
5563 |
462.69 |
| Sep 02 2025 |
4409 |
462.69 |
| Sep 02 2025 |
5749 |
462.69 |
| Aug 26 2025 |
4423 |
462.69 |
| Aug 26 2025 |
5784 |
462.69 |
| Aug 05 2025 |
7777 |
507.24 |
| Aug 05 2025 |
9581 |
507.24 |
| Jul 29 2025 |
7583 |
492.42 |
| Jul 29 2025 |
9269 |
492.42 |
| Jul 22 2025 |
7577 |
492.42 |
| Jul 22 2025 |
9294 |
492.42 |
| Jul 15 2025 |
5647 |
500.36 |
| Jul 15 2025 |
8439 |
500.36 |
| Jul 08 2025 |
5635 |
500.36 |
| Jul 08 2025 |
8487 |
500.36 |
| Jul 01 2025 |
5555 |
500.36 |
| Jul 01 2025 |
8457 |
500.36 |
| Jun 24 2025 |
5598 |
500.36 |
| Jun 24 2025 |
8466 |
500.36 |
| Jun 17 2025 |
5630 |
500.36 |
| Jun 17 2025 |
8481 |
500.36 |
| Jun 10 2025 |
5498 |
500.36 |
| Jun 10 2025 |
8433 |
500.36 |
| Jun 03 2025 |
5585 |
500.36 |
| Jun 03 2025 |
8443 |
500.36 |
| May 27 2025 |
5545 |
500.36 |
| May 27 2025 |
8433 |
500.36 |
| May 20 2025 |
5684 |
500.36 |
| May 20 2025 |
8559 |
500.36 |
| May 13 2025 |
5752 |
500.36 |
| May 13 2025 |
8638 |
500.36 |
| May 06 2025 |
5721 |
500.36 |
| May 06 2025 |
8578 |
500.36 |
| Apr 29 2025 |
5751 |
500.36 |
| Apr 29 2025 |
8706 |
500.36 |
| Apr 22 2025 |
5750 |
500.36 |
| Apr 22 2025 |
8761 |
500.36 |
| Apr 15 2025 |
5752 |
500.36 |
| Apr 15 2025 |
8775 |
500.36 |
| Apr 08 2025 |
5830 |
500.36 |
| Apr 08 2025 |
8908 |
500.36 |
| Apr 01 2025 |
5840 |
500.36 |
| Apr 01 2025 |
8916 |
500.36 |
| Mar 25 2025 |
5831 |
500.36 |
| Mar 25 2025 |
8837 |
500.36 |
| Mar 18 2025 |
5918 |
500.36 |
| Mar 18 2025 |
8910 |
500.36 |
| Mar 11 2025 |
5871 |
500.36 |
| Mar 11 2025 |
8872 |
500.36 |
| Mar 04 2025 |
5894 |
500.36 |
| Mar 04 2025 |
8909 |
500.36 |
| Feb 25 2025 |
5895 |
500.36 |
| Feb 25 2025 |
8855 |
500.36 |
| Feb 18 2025 |
5899 |
500.36 |
| Feb 18 2025 |
8882 |
500.36 |
| Feb 11 2025 |
5913 |
500.36 |
| Feb 11 2025 |
8942 |
500.36 |
| Feb 04 2025 |
5886 |
500.36 |
| Feb 04 2025 |
8876 |
500.36 |
| Jan 29 2025 |
5872 |
500.36 |
| Jan 29 2025 |
8887 |
500.36 |
| Jan 22 2025 |
5909 |
500.36 |
| Jan 22 2025 |
8923 |
500.36 |
| Jan 15 2025 |
5910 |
500.36 |
| Jan 15 2025 |
8925 |
500.36 |
| Jan 08 2025 |
5893 |
500.36 |
| Jan 08 2025 |
8871 |
500.36 |
| Jan 01 2025 |
5903 |
500.36 |
| Jan 01 2025 |
8882 |
500.36 |
| Dec 25 2024 |
5877 |
500.36 |
| Dec 25 2024 |
8861 |
500.36 |
| Dec 18 2024 |
5877 |
500.36 |
| Dec 18 2024 |
8835 |
500.36 |
| Dec 11 2024 |
5874 |
500.36 |
| Dec 11 2024 |
8830 |
500.36 |
| Dec 04 2024 |
5876 |
500.36 |
| Dec 04 2024 |
8831 |
500.36 |
| Nov 27 2024 |
5876 |
500.36 |
| Nov 27 2024 |
8831 |
500.36 |
| Nov 20 2024 |
5875 |
500.36 |
| Nov 20 2024 |
8828 |
500.36 |
| Nov 13 2024 |
5870 |
500.36 |
| Nov 13 2024 |
8826 |
500.36 |
| Nov 06 2024 |
5870 |
500.36 |
| Nov 06 2024 |
8807 |
500.36 |
| Oct 30 2024 |
5824 |
500.36 |
| Oct 30 2024 |
8766 |
500.36 |
| Oct 23 2024 |
5835 |
500.36 |
| Oct 23 2024 |
9123 |
500.36 |
| Oct 16 2024 |
5840 |
500.36 |
| Oct 16 2024 |
9134 |
500.36 |
| Oct 09 2024 |
5824 |
500.36 |
| Oct 09 2024 |
9167 |
500.36 |
| Oct 02 2024 |
5810 |
500.36 |
| Oct 02 2024 |
9137 |
500.36 |
| Sep 25 2024 |
5791 |
500.36 |
| Sep 25 2024 |
9093 |
500.36 |
| Sep 18 2024 |
5779 |
500.36 |
| Sep 18 2024 |
9038 |
500.36 |
| Sep 11 2024 |
5748 |
500.36 |
| Sep 11 2024 |
9075 |
500.36 |
| Sep 04 2024 |
5681 |
500.36 |
| Sep 04 2024 |
8987 |
500.36 |
| Aug 28 2024 |
6083 |
516.24 |
| Aug 28 2024 |
9732 |
516.24 |
| Aug 21 2024 |
6064 |
516.24 |
| Aug 21 2024 |
9825 |
516.24 |
| Aug 14 2024 |
5723 |
516.24 |
| Aug 14 2024 |
9303 |
516.24 |
| Aug 07 2024 |
8439 |
516.24 |
| Aug 07 2024 |
11939 |
516.24 |
| Jul 31 2024 |
8550 |
516.24 |
| Jul 31 2024 |
12076 |
516.24 |
