| Jun 06 2026 |
7355 |
600.17 |
| Jun 06 2026 |
8996 |
600.17 |
| Jun 02 2026 |
7186 |
600.17 |
| Jun 02 2026 |
8844 |
600.17 |
| May 26 2026 |
7147 |
600.17 |
| May 26 2026 |
8820 |
600.17 |
| May 19 2026 |
7167 |
600.17 |
| May 19 2026 |
9338 |
600.17 |
| May 12 2026 |
7313 |
600.17 |
| May 12 2026 |
9670 |
600.17 |
| May 05 2026 |
6857 |
600.17 |
| May 05 2026 |
9380 |
600.17 |
| Apr 28 2026 |
6990 |
600.17 |
| Apr 28 2026 |
9372 |
600.17 |
| Apr 21 2026 |
6918 |
600.17 |
| Apr 21 2026 |
9337 |
600.17 |
| Apr 14 2026 |
6961 |
600.17 |
| Apr 14 2026 |
9368 |
600.17 |
| Apr 07 2026 |
6926 |
600.17 |
| Apr 07 2026 |
9358 |
600.17 |
| Mar 31 2026 |
6961 |
600.17 |
| Mar 31 2026 |
9224 |
600.17 |
| Mar 24 2026 |
6975 |
600.17 |
| Mar 24 2026 |
9233 |
600.17 |
| Mar 17 2026 |
6935 |
600.17 |
| Mar 17 2026 |
9240 |
600.17 |
| Mar 10 2026 |
6786 |
600.17 |
| Mar 10 2026 |
9115 |
600.17 |
| Mar 03 2026 |
6763 |
600.17 |
| Mar 03 2026 |
9088 |
600.17 |
| Feb 24 2026 |
6750 |
600.17 |
| Feb 24 2026 |
9117 |
600.17 |
| Feb 17 2026 |
6686 |
600.17 |
| Feb 17 2026 |
8922 |
600.17 |
| Feb 10 2026 |
6645 |
600.17 |
| Feb 10 2026 |
8995 |
600.17 |
| Feb 03 2026 |
6655 |
600.17 |
| Feb 03 2026 |
9014 |
600.17 |
| Jan 27 2026 |
6664 |
600.17 |
| Jan 27 2026 |
9060 |
600.17 |
| Jan 20 2026 |
6649 |
600.17 |
| Jan 20 2026 |
9058 |
600.17 |
| Jan 13 2026 |
6656 |
600.17 |
| Jan 13 2026 |
9058 |
600.17 |
| Jan 06 2026 |
6649 |
600.17 |
| Jan 06 2026 |
9052 |
600.17 |
| Dec 30 2025 |
6643 |
600.17 |
| Dec 30 2025 |
9049 |
600.17 |
| Dec 23 2025 |
6644 |
600.17 |
| Dec 23 2025 |
9018 |
600.17 |
| Dec 16 2025 |
6643 |
600.17 |
| Dec 16 2025 |
9061 |
600.17 |
| Dec 09 2025 |
6643 |
600.17 |
| Dec 09 2025 |
9075 |
600.17 |
| Dec 02 2025 |
6645 |
600.17 |
| Dec 02 2025 |
9078 |
600.17 |
| Nov 25 2025 |
6645 |
600.17 |
| Nov 25 2025 |
9078 |
600.17 |
| Nov 18 2025 |
6645 |
600.17 |
| Nov 18 2025 |
9078 |
600.17 |
| Nov 11 2025 |
6606 |
600.17 |
| Nov 11 2025 |
9052 |
600.17 |
| Nov 04 2025 |
6606 |
600.17 |
| Nov 04 2025 |
9052 |
600.17 |
| Oct 28 2025 |
6606 |
600.17 |
| Oct 28 2025 |
9106 |
600.17 |
| Oct 21 2025 |
6606 |
600.17 |
| Oct 21 2025 |
9397 |
600.17 |
| Oct 14 2025 |
6649 |
600.17 |
| Oct 14 2025 |
9363 |
600.17 |
| Oct 07 2025 |
6634 |
600.17 |
| Oct 07 2025 |
9015 |
600.17 |
| Sep 30 2025 |
6608 |
600.17 |
| Sep 30 2025 |
9051 |
600.17 |
| Sep 23 2025 |
6609 |
600.17 |
| Sep 23 2025 |
9018 |
600.17 |
| Sep 16 2025 |
6502 |
600.17 |
| Sep 16 2025 |
8975 |
600.17 |
| Sep 09 2025 |
6532 |
600.17 |
| Sep 09 2025 |
8917 |
600.17 |
| Sep 02 2025 |
6556 |
600.17 |
| Sep 02 2025 |
9266 |
600.17 |
| Aug 26 2025 |
6267 |
553.52 |
| Aug 26 2025 |
8701 |
553.52 |
| Aug 19 2025 |
5634 |
514.58 |
| Aug 19 2025 |
7544 |
514.58 |
| Aug 12 2025 |
5771 |
526.29 |
| Aug 12 2025 |
8568 |
526.29 |
| Aug 05 2025 |
5794 |
521.53 |
| Aug 05 2025 |
8593 |
521.53 |
| Jul 29 2025 |
5703 |
521.22 |
| Jul 29 2025 |
8515 |
521.22 |
| Jul 22 2025 |
5876 |
517.9 |
| Jul 22 2025 |
8681 |
517.9 |
| Jul 15 2025 |
5755 |
515.85 |
| Jul 15 2025 |
8643 |
515.85 |
| Jul 08 2025 |
5736 |
515.85 |
| Jul 08 2025 |
8683 |
515.85 |
| Jul 01 2025 |
5662 |
515.85 |
| Jul 01 2025 |
8655 |
515.85 |
| Jun 24 2025 |
5704 |
515.85 |
| Jun 24 2025 |
8661 |
515.85 |
| Jun 17 2025 |
5730 |
515.85 |
| Jun 17 2025 |
8662 |
515.85 |
| Jun 10 2025 |
5592 |
515.85 |
| Jun 10 2025 |
8617 |
515.85 |
| Jun 03 2025 |
5683 |
515.85 |
| Jun 03 2025 |
8621 |
515.85 |
| May 27 2025 |
5633 |
515.85 |
| May 27 2025 |
8612 |
515.85 |
| May 20 2025 |
5783 |
515.85 |
| May 20 2025 |
8742 |
515.85 |
| May 13 2025 |
5847 |
515.85 |
| May 13 2025 |
8823 |
515.85 |
| May 06 2025 |
5820 |
515.85 |
| May 06 2025 |
8758 |
515.85 |
| Apr 29 2025 |
5847 |
515.85 |
| Apr 29 2025 |
8889 |
515.85 |
| Apr 22 2025 |
5850 |
515.85 |
| Apr 22 2025 |
8946 |
515.85 |
| Apr 15 2025 |
5855 |
515.85 |
| Apr 15 2025 |
8964 |
515.85 |
| Apr 08 2025 |
5925 |
515.85 |
| Apr 08 2025 |
9097 |
515.85 |
| Apr 01 2025 |
5935 |
515.85 |
| Apr 01 2025 |
9103 |
515.85 |
| Mar 25 2025 |
5928 |
515.85 |
| Mar 25 2025 |
9018 |
515.85 |
| Mar 18 2025 |
6017 |
515.85 |
| Mar 18 2025 |
9092 |
515.85 |
| Mar 11 2025 |
5966 |
515.85 |
| Mar 11 2025 |
9049 |
515.85 |
| Mar 04 2025 |
5990 |
515.85 |
| Mar 04 2025 |
9086 |
515.85 |
| Feb 25 2025 |
5991 |
515.85 |
| Feb 25 2025 |
9035 |
515.85 |
| Feb 18 2025 |
6000 |
515.85 |
| Feb 18 2025 |
9068 |
515.85 |
| Feb 11 2025 |
6017 |
515.85 |
| Feb 11 2025 |
9136 |
515.85 |
| Feb 04 2025 |
5993 |
515.85 |
| Feb 04 2025 |
9075 |
515.85 |
| Jan 29 2025 |
5978 |
515.85 |
| Jan 29 2025 |
9086 |
515.85 |
| Jan 22 2025 |
6015 |
515.85 |
| Jan 22 2025 |
9123 |
515.85 |
| Jan 15 2025 |
6015 |
515.85 |
| Jan 15 2025 |
9125 |
515.85 |
| Jan 08 2025 |
5999 |
515.85 |
| Jan 08 2025 |
9073 |
515.85 |
| Jan 01 2025 |
6008 |
515.85 |
| Jan 01 2025 |
9087 |
515.85 |
| Dec 25 2024 |
5985 |
515.85 |
| Dec 25 2024 |
9067 |
515.85 |
| Dec 18 2024 |
5985 |
515.85 |
| Dec 18 2024 |
9040 |
515.85 |
| Dec 11 2024 |
5981 |
515.85 |
| Dec 11 2024 |
9033 |
515.85 |
| Dec 04 2024 |
5983 |
515.85 |
| Dec 04 2024 |
9033 |
515.85 |
| Nov 27 2024 |
5983 |
515.85 |
| Nov 27 2024 |
9033 |
515.85 |
| Nov 20 2024 |
5982 |
515.85 |
| Nov 20 2024 |
9030 |
515.85 |
| Nov 13 2024 |
5976 |
515.85 |
| Nov 13 2024 |
9026 |
515.85 |
| Nov 06 2024 |
5975 |
515.85 |
| Nov 06 2024 |
9005 |
515.85 |
| Oct 30 2024 |
5928 |
515.85 |
| Oct 30 2024 |
8966 |
515.85 |
| Oct 23 2024 |
5939 |
515.85 |
| Oct 23 2024 |
9333 |
515.85 |
| Oct 16 2024 |
5943 |
515.85 |
| Oct 16 2024 |
9343 |
515.85 |
| Oct 09 2024 |
5926 |
515.85 |
| Oct 09 2024 |
9373 |
515.85 |
| Oct 02 2024 |
5912 |
515.85 |
| Oct 02 2024 |
9340 |
515.85 |
| Sep 25 2024 |
5896 |
515.85 |
| Sep 25 2024 |
9294 |
515.85 |
| Sep 18 2024 |
5884 |
515.85 |
| Sep 18 2024 |
9239 |
515.85 |
| Sep 11 2024 |
5853 |
515.85 |
| Sep 11 2024 |
9280 |
515.85 |
| Sep 04 2024 |
5785 |
515.85 |
| Sep 04 2024 |
9185 |
515.85 |
| Aug 28 2024 |
6321 |
527.98 |
| Aug 28 2024 |
10143 |
527.98 |
| Aug 21 2024 |
6315 |
527.98 |
| Aug 21 2024 |
10252 |
527.98 |
| Aug 14 2024 |
5962 |
527.98 |
| Aug 14 2024 |
9716 |
527.98 |
| Aug 07 2024 |
8673 |
527.98 |
| Aug 07 2024 |
12342 |
527.98 |
| Jul 31 2024 |
8797 |
527.98 |
| Jul 31 2024 |
12494 |
527.98 |
