| Jun 06 2026 |
6186 |
600.72 |
| Jun 06 2026 |
7758 |
600.72 |
| Jun 02 2026 |
6048 |
600.72 |
| Jun 02 2026 |
7651 |
600.72 |
| May 26 2026 |
6002 |
600.72 |
| May 26 2026 |
7656 |
600.72 |
| May 19 2026 |
6016 |
600.72 |
| May 19 2026 |
7614 |
600.72 |
| May 12 2026 |
6059 |
600.72 |
| May 12 2026 |
7697 |
600.72 |
| May 05 2026 |
6886 |
608.28 |
| May 05 2026 |
9439 |
608.28 |
| Apr 28 2026 |
7021 |
608.28 |
| Apr 28 2026 |
9431 |
608.28 |
| Apr 21 2026 |
6949 |
608.28 |
| Apr 21 2026 |
9396 |
608.28 |
| Apr 14 2026 |
6991 |
608.28 |
| Apr 14 2026 |
9427 |
608.28 |
| Apr 07 2026 |
6954 |
608.28 |
| Apr 07 2026 |
9414 |
608.28 |
| Mar 31 2026 |
6990 |
608.28 |
| Mar 31 2026 |
9281 |
608.28 |
| Mar 24 2026 |
7007 |
608.28 |
| Mar 24 2026 |
9290 |
608.28 |
| Mar 17 2026 |
6967 |
608.28 |
| Mar 17 2026 |
9299 |
608.28 |
| Mar 10 2026 |
6819 |
608.28 |
| Mar 10 2026 |
9173 |
608.28 |
| Mar 03 2026 |
6794 |
608.28 |
| Mar 03 2026 |
9144 |
608.28 |
| Feb 24 2026 |
6781 |
608.28 |
| Feb 24 2026 |
9175 |
608.28 |
| Feb 17 2026 |
6719 |
608.28 |
| Feb 17 2026 |
8983 |
608.28 |
| Feb 10 2026 |
6677 |
608.28 |
| Feb 10 2026 |
9054 |
608.28 |
| Feb 03 2026 |
6687 |
608.28 |
| Feb 03 2026 |
9073 |
608.28 |
| Jan 27 2026 |
6696 |
608.28 |
| Jan 27 2026 |
9118 |
608.28 |
| Jan 20 2026 |
6682 |
608.28 |
| Jan 20 2026 |
9118 |
608.28 |
| Jan 13 2026 |
6689 |
608.28 |
| Jan 13 2026 |
9118 |
608.28 |
| Jan 06 2026 |
6682 |
608.28 |
| Jan 06 2026 |
9112 |
608.28 |
| Dec 30 2025 |
6676 |
608.28 |
| Dec 30 2025 |
9109 |
608.28 |
| Dec 23 2025 |
6677 |
608.28 |
| Dec 23 2025 |
9078 |
608.28 |
| Dec 16 2025 |
6676 |
608.28 |
| Dec 16 2025 |
9121 |
608.28 |
| Dec 09 2025 |
6676 |
608.28 |
| Dec 09 2025 |
9135 |
608.28 |
| Dec 02 2025 |
6678 |
608.28 |
| Dec 02 2025 |
9138 |
608.28 |
| Nov 25 2025 |
6678 |
608.28 |
| Nov 25 2025 |
9138 |
608.28 |
| Nov 18 2025 |
6678 |
608.28 |
| Nov 18 2025 |
9138 |
608.28 |
| Nov 11 2025 |
6638 |
608.28 |
| Nov 11 2025 |
9111 |
608.28 |
| Nov 04 2025 |
6638 |
608.28 |
| Nov 04 2025 |
9111 |
608.28 |
| Oct 28 2025 |
6638 |
608.28 |
| Oct 28 2025 |
9166 |
608.28 |
| Oct 21 2025 |
6638 |
608.28 |
| Oct 21 2025 |
9458 |
608.28 |
| Oct 14 2025 |
6681 |
608.28 |
| Oct 14 2025 |
9424 |
608.28 |
| Oct 07 2025 |
6666 |
608.28 |
| Oct 07 2025 |
9067 |
608.28 |
| Sep 30 2025 |
6640 |
608.28 |
| Sep 30 2025 |
9103 |
608.28 |
| Sep 23 2025 |
6641 |
608.28 |
| Sep 23 2025 |
9070 |
608.28 |
| Sep 16 2025 |
6534 |
608.28 |
| Sep 16 2025 |
9028 |
608.28 |
| Sep 09 2025 |
6564 |
608.28 |
| Sep 09 2025 |
8971 |
608.28 |
| Sep 02 2025 |
6588 |
608.28 |
| Sep 02 2025 |
9322 |
608.28 |
| Aug 26 2025 |
6645 |
608.28 |
| Aug 26 2025 |
9390 |
608.28 |
| Aug 05 2025 |
8935 |
629.44 |
| Aug 05 2025 |
11654 |
629.44 |
| Jul 29 2025 |
9076 |
647.39 |
| Jul 29 2025 |
11899 |
647.39 |
| Jul 22 2025 |
6098 |
669.93 |
| Jul 22 2025 |
9076 |
669.93 |
| Jul 15 2025 |
5989 |
694.21 |
| Jul 15 2025 |
9064 |
694.21 |
| Jul 08 2025 |
5968 |
694.21 |
| Jul 08 2025 |
9095 |
694.21 |
| Jul 01 2025 |
5891 |
694.21 |
| Jul 01 2025 |
9065 |
694.21 |
| Jun 24 2025 |
5933 |
694.21 |
| Jun 24 2025 |
9072 |
694.21 |
| Jun 17 2025 |
5963 |
694.21 |
| Jun 17 2025 |
9082 |
694.21 |
| Jun 10 2025 |
5808 |
694.21 |
| Jun 10 2025 |
9018 |
694.21 |
| Jun 03 2025 |
5896 |
694.21 |
| Jun 03 2025 |
9034 |
694.21 |
| May 27 2025 |
5835 |
694.21 |
| May 27 2025 |
9023 |
694.21 |
| May 20 2025 |
5994 |
694.21 |
| May 20 2025 |
9157 |
694.21 |
| May 13 2025 |
6059 |
694.21 |
| May 13 2025 |
9244 |
694.21 |
| May 06 2025 |
6036 |
694.21 |
| May 06 2025 |
9180 |
694.21 |
| Apr 29 2025 |
6059 |
694.21 |
| Apr 29 2025 |
9309 |
694.21 |
| Apr 22 2025 |
6058 |
694.21 |
| Apr 22 2025 |
9371 |
694.21 |
| Apr 15 2025 |
6057 |
694.21 |
| Apr 15 2025 |
9382 |
694.21 |
| Apr 08 2025 |
6129 |
694.21 |
| Apr 08 2025 |
9514 |
694.21 |
| Apr 01 2025 |
6142 |
694.21 |
| Apr 01 2025 |
9528 |
694.21 |
| Mar 25 2025 |
6140 |
694.21 |
| Mar 25 2025 |
9441 |
694.21 |
| Mar 18 2025 |
6235 |
694.21 |
| Mar 18 2025 |
9509 |
694.21 |
| Mar 11 2025 |
6186 |
694.21 |
| Mar 11 2025 |
9462 |
694.21 |
| Mar 04 2025 |
6214 |
694.21 |
| Mar 04 2025 |
9510 |
694.21 |
| Feb 25 2025 |
6219 |
694.21 |
| Feb 25 2025 |
9465 |
694.21 |
| Feb 18 2025 |
6243 |
694.21 |
| Feb 18 2025 |
9522 |
694.21 |
| Feb 11 2025 |
6259 |
694.21 |
| Feb 11 2025 |
9583 |
694.21 |
| Feb 04 2025 |
6236 |
694.21 |
| Feb 04 2025 |
9522 |
694.21 |
| Jan 29 2025 |
6224 |
694.21 |
| Jan 29 2025 |
9540 |
694.21 |
| Jan 22 2025 |
6266 |
694.21 |
| Jan 22 2025 |
9577 |
694.21 |
| Jan 15 2025 |
6264 |
694.21 |
| Jan 15 2025 |
9578 |
694.21 |
| Jan 08 2025 |
6249 |
694.21 |
| Jan 08 2025 |
9532 |
694.21 |
| Jan 01 2025 |
6258 |
694.21 |
| Jan 01 2025 |
9556 |
694.21 |
| Dec 25 2024 |
6235 |
694.21 |
| Dec 25 2024 |
9536 |
694.21 |
| Dec 18 2024 |
6235 |
694.21 |
| Dec 18 2024 |
9502 |
694.21 |
| Dec 11 2024 |
6231 |
694.21 |
| Dec 11 2024 |
9493 |
694.21 |
| Dec 04 2024 |
6232 |
694.21 |
| Dec 04 2024 |
9493 |
694.21 |
| Nov 27 2024 |
6232 |
694.21 |
| Nov 27 2024 |
9493 |
694.21 |
| Nov 20 2024 |
6231 |
694.21 |
| Nov 20 2024 |
9491 |
694.21 |
| Nov 13 2024 |
6223 |
694.21 |
| Nov 13 2024 |
9486 |
694.21 |
| Nov 06 2024 |
6224 |
694.21 |
| Nov 06 2024 |
9465 |
694.21 |
| Oct 30 2024 |
6179 |
694.21 |
| Oct 30 2024 |
9428 |
694.21 |
| Oct 23 2024 |
6190 |
694.21 |
| Oct 23 2024 |
9829 |
694.21 |
| Oct 16 2024 |
6195 |
694.21 |
| Oct 16 2024 |
9841 |
694.21 |
| Oct 09 2024 |
6179 |
694.21 |
| Oct 09 2024 |
9878 |
694.21 |
| Oct 02 2024 |
6163 |
694.21 |
| Oct 02 2024 |
9840 |
694.21 |
| Sep 25 2024 |
6145 |
694.21 |
| Sep 25 2024 |
9784 |
694.21 |
| Sep 18 2024 |
6137 |
694.21 |
| Sep 18 2024 |
9729 |
694.21 |
| Sep 11 2024 |
6104 |
694.21 |
| Sep 11 2024 |
9770 |
694.21 |
| Sep 04 2024 |
6027 |
694.21 |
| Sep 04 2024 |
9677 |
694.21 |
| Aug 28 2024 |
7270 |
741.03 |
| Aug 28 2024 |
12492 |
741.03 |
| Aug 21 2024 |
7323 |
741.03 |
| Aug 21 2024 |
12844 |
741.03 |
| Aug 14 2024 |
6900 |
741.03 |
| Aug 14 2024 |
12235 |
741.03 |
| Aug 07 2024 |
9652 |
741.03 |
| Aug 07 2024 |
14870 |
741.03 |
| Jul 31 2024 |
9808 |
741.03 |
| Jul 31 2024 |
15062 |
741.03 |
