| Jun 07 2026 |
6137 |
585.62 |
| Jun 07 2026 |
7660 |
585.62 |
| Jun 02 2026 |
6032 |
585.62 |
| Jun 02 2026 |
7632 |
585.62 |
| May 26 2026 |
5982 |
585.62 |
| May 26 2026 |
7634 |
585.62 |
| May 19 2026 |
5997 |
585.62 |
| May 19 2026 |
7592 |
585.62 |
| May 12 2026 |
6042 |
585.62 |
| May 12 2026 |
7678 |
585.62 |
| May 05 2026 |
5924 |
585.62 |
| May 05 2026 |
7642 |
585.62 |
| Apr 28 2026 |
5997 |
585.62 |
| Apr 28 2026 |
7866 |
585.62 |
| Apr 21 2026 |
5895 |
581.59 |
| Apr 21 2026 |
7963 |
581.59 |
| Apr 14 2026 |
5818 |
569.25 |
| Apr 14 2026 |
7991 |
569.25 |
| Apr 07 2026 |
5800 |
569.25 |
| Apr 07 2026 |
8045 |
569.25 |
| Mar 31 2026 |
5845 |
569.25 |
| Mar 31 2026 |
8174 |
569.25 |
| Mar 24 2026 |
5918 |
569.25 |
| Mar 24 2026 |
8338 |
569.25 |
| Mar 17 2026 |
6010 |
569.25 |
| Mar 17 2026 |
8394 |
569.25 |
| Mar 10 2026 |
5979 |
574.74 |
| Mar 10 2026 |
8437 |
574.74 |
| Mar 03 2026 |
6084 |
574.74 |
| Mar 03 2026 |
8510 |
574.74 |
| Feb 24 2026 |
5887 |
574.74 |
| Feb 24 2026 |
8311 |
574.74 |
| Feb 17 2026 |
5857 |
574.74 |
| Feb 17 2026 |
8412 |
574.74 |
| Feb 10 2026 |
5880 |
574.74 |
| Feb 10 2026 |
8501 |
574.74 |
| Feb 03 2026 |
5913 |
574.74 |
| Feb 03 2026 |
8527 |
574.74 |
| Jan 27 2026 |
5958 |
574.74 |
| Jan 27 2026 |
8597 |
574.74 |
| Jan 20 2026 |
6007 |
574.74 |
| Jan 20 2026 |
8643 |
574.74 |
| Jan 13 2026 |
6021 |
574.74 |
| Jan 13 2026 |
8659 |
574.74 |
| Jan 06 2026 |
6022 |
574.74 |
| Jan 06 2026 |
8658 |
574.74 |
| Dec 30 2025 |
6035 |
574.74 |
| Dec 30 2025 |
8666 |
574.74 |
| Dec 23 2025 |
6037 |
574.74 |
| Dec 23 2025 |
8648 |
574.74 |
| Dec 16 2025 |
6037 |
574.74 |
| Dec 16 2025 |
8669 |
574.74 |
| Dec 09 2025 |
6037 |
574.74 |
| Dec 09 2025 |
8670 |
574.74 |
| Dec 02 2025 |
6040 |
574.74 |
| Dec 02 2025 |
8671 |
574.74 |
| Nov 25 2025 |
6040 |
574.74 |
| Nov 25 2025 |
8671 |
574.74 |
| Nov 18 2025 |
6040 |
574.74 |
| Nov 18 2025 |
8671 |
574.74 |
| Nov 11 2025 |
6031 |
574.74 |
| Nov 11 2025 |
8662 |
574.74 |
| Nov 04 2025 |
6032 |
574.74 |
| Nov 04 2025 |
8663 |
574.74 |
| Oct 28 2025 |
6030 |
574.74 |
| Oct 28 2025 |
8705 |
574.74 |
| Oct 21 2025 |
6030 |
574.74 |
| Oct 21 2025 |
8717 |
574.74 |
| Oct 14 2025 |
6030 |
574.74 |
| Oct 14 2025 |
8718 |
574.74 |
| Oct 07 2025 |
6028 |
574.74 |
| Oct 07 2025 |
8693 |
574.74 |
| Sep 30 2025 |
6021 |
574.74 |
| Sep 30 2025 |
8687 |
574.74 |
| Sep 23 2025 |
6051 |
574.74 |
| Sep 23 2025 |
8702 |
574.74 |
| Sep 16 2025 |
6060 |
574.74 |
| Sep 16 2025 |
8740 |
574.74 |
| Sep 09 2025 |
6053 |
574.74 |
| Sep 09 2025 |
8743 |
574.74 |
| Sep 02 2025 |
5967 |
589.78 |
| Sep 02 2025 |
8707 |
589.78 |
| Aug 26 2025 |
6072 |
603.33 |
| Aug 26 2025 |
8885 |
603.33 |
| Aug 19 2025 |
5985 |
607.87 |
| Aug 19 2025 |
8857 |
607.87 |
| Aug 12 2025 |
5917 |
607.87 |
| Aug 12 2025 |
8832 |
607.87 |
| Aug 05 2025 |
5979 |
627.3 |
| Aug 05 2025 |
8923 |
627.3 |
| Jul 29 2025 |
5892 |
655.7 |
| Jul 29 2025 |
8853 |
655.7 |
| Jul 22 2025 |
6088 |
635.84 |
| Jul 22 2025 |
9058 |
635.84 |
| Jul 15 2025 |
5973 |
635.84 |
| Jul 15 2025 |
9035 |
635.84 |
| Jul 08 2025 |
5952 |
635.84 |
| Jul 08 2025 |
9066 |
635.84 |
| Jul 01 2025 |
5875 |
635.84 |
| Jul 01 2025 |
9036 |
635.84 |
| Jun 24 2025 |
5918 |
635.84 |
| Jun 24 2025 |
9044 |
635.84 |
| Jun 17 2025 |
5946 |
635.84 |
| Jun 17 2025 |
9053 |
635.84 |
| Jun 10 2025 |
5789 |
635.84 |
| Jun 10 2025 |
8986 |
635.84 |
| Jun 03 2025 |
5880 |
635.84 |
| Jun 03 2025 |
9006 |
635.84 |
| May 27 2025 |
5822 |
635.84 |
| May 27 2025 |
8996 |
635.84 |
| May 20 2025 |
5981 |
635.84 |
| May 20 2025 |
9131 |
635.84 |
| May 13 2025 |
6046 |
635.84 |
| May 13 2025 |
9218 |
635.84 |
| May 06 2025 |
6024 |
635.84 |
| May 06 2025 |
9153 |
635.84 |
| Apr 29 2025 |
942 |
666.92 |
| Apr 29 2025 |
1397 |
666.92 |
| Apr 22 2025 |
963 |
730.01 |
| Apr 22 2025 |
1432 |
730.01 |
| Apr 15 2025 |
948 |
730.01 |
| Apr 15 2025 |
1403 |
730.01 |
| Apr 08 2025 |
982 |
730.01 |
| Apr 08 2025 |
1447 |
730.01 |
| Apr 01 2025 |
975 |
730.01 |
| Apr 01 2025 |
1459 |
730.01 |
| Mar 25 2025 |
968 |
730.01 |
| Mar 25 2025 |
1419 |
730.01 |
| Mar 18 2025 |
977 |
730.01 |
| Mar 18 2025 |
1440 |
730.01 |
| Mar 11 2025 |
968 |
730.01 |
| Mar 11 2025 |
1425 |
730.01 |
| Mar 04 2025 |
967 |
730.01 |
| Mar 04 2025 |
1440 |
730.01 |
| Feb 25 2025 |
968 |
730.01 |
| Feb 25 2025 |
1427 |
730.01 |
| Feb 18 2025 |
971 |
730.01 |
| Feb 18 2025 |
1429 |
730.01 |
| Feb 11 2025 |
983 |
730.01 |
| Feb 11 2025 |
1438 |
730.01 |
| Feb 04 2025 |
6241 |
730.01 |
| Feb 04 2025 |
9528 |
730.01 |
| Jan 29 2025 |
6229 |
730.01 |
| Jan 29 2025 |
9548 |
730.01 |
| Jan 22 2025 |
6271 |
730.01 |
| Jan 22 2025 |
9585 |
730.01 |
| Jan 15 2025 |
6269 |
730.01 |
| Jan 15 2025 |
9586 |
730.01 |
| Jan 08 2025 |
6254 |
730.01 |
| Jan 08 2025 |
9540 |
730.01 |
| Jan 01 2025 |
6263 |
730.01 |
| Jan 01 2025 |
9564 |
730.01 |
| Dec 25 2024 |
6240 |
730.01 |
| Dec 25 2024 |
9544 |
730.01 |
| Dec 18 2024 |
6240 |
730.01 |
| Dec 18 2024 |
9510 |
730.01 |
| Dec 11 2024 |
6236 |
730.01 |
| Dec 11 2024 |
9501 |
730.01 |
| Dec 04 2024 |
6237 |
730.01 |
| Dec 04 2024 |
9501 |
730.01 |
| Nov 27 2024 |
6237 |
730.01 |
| Nov 27 2024 |
9501 |
730.01 |
| Nov 20 2024 |
6236 |
730.01 |
| Nov 20 2024 |
9499 |
730.01 |
| Nov 13 2024 |
6228 |
730.01 |
| Nov 13 2024 |
9494 |
730.01 |
| Nov 06 2024 |
6229 |
730.01 |
| Nov 06 2024 |
9473 |
730.01 |
| Oct 30 2024 |
6184 |
730.01 |
| Oct 30 2024 |
9436 |
730.01 |
| Oct 23 2024 |
6195 |
730.01 |
| Oct 23 2024 |
9837 |
730.01 |
| Oct 16 2024 |
6200 |
730.01 |
| Oct 16 2024 |
9849 |
730.01 |
| Oct 09 2024 |
6184 |
730.01 |
| Oct 09 2024 |
9886 |
730.01 |
| Oct 02 2024 |
6168 |
730.01 |
| Oct 02 2024 |
9848 |
730.01 |
| Sep 25 2024 |
6150 |
730.01 |
| Sep 25 2024 |
9792 |
730.01 |
| Sep 18 2024 |
6142 |
730.01 |
| Sep 18 2024 |
9738 |
730.01 |
| Sep 11 2024 |
6106 |
730.01 |
| Sep 11 2024 |
9776 |
730.01 |
| Sep 04 2024 |
6031 |
730.01 |
| Sep 04 2024 |
9686 |
730.01 |
| Aug 28 2024 |
7293 |
768.83 |
| Aug 28 2024 |
12576 |
768.83 |
| Aug 21 2024 |
7347 |
768.83 |
| Aug 21 2024 |
12965 |
768.83 |
| Aug 14 2024 |
6923 |
768.83 |
| Aug 14 2024 |
12362 |
768.83 |
| Aug 07 2024 |
9687 |
768.83 |
| Aug 07 2024 |
15010 |
768.83 |
| Jul 31 2024 |
9843 |
768.83 |
| Jul 31 2024 |
15202 |
768.83 |
