| May 19 2026 |
11579 |
409.82 |
| May 12 2026 |
11061 |
409.82 |
| May 05 2026 |
11097 |
409.82 |
| Apr 28 2026 |
11254 |
409.82 |
| Apr 21 2026 |
13153 |
409.82 |
| Apr 14 2026 |
13243 |
409.82 |
| Apr 07 2026 |
15095 |
409.82 |
| Mar 31 2026 |
14984 |
409.82 |
| Mar 24 2026 |
14947 |
409.82 |
| Mar 17 2026 |
15258 |
409.82 |
| Mar 10 2026 |
15487 |
409.82 |
| Mar 03 2026 |
15613 |
409.82 |
| Feb 24 2026 |
16021 |
409.82 |
| Feb 17 2026 |
16185 |
409.82 |
| Feb 10 2026 |
16202 |
409.82 |
| Feb 03 2026 |
16202 |
409.82 |
| Jan 27 2026 |
16165 |
409.82 |
| Jan 20 2026 |
16165 |
409.82 |
| Jan 13 2026 |
16165 |
409.82 |
| Jan 06 2026 |
16165 |
409.82 |
| Dec 30 2025 |
16165 |
409.82 |
| Dec 23 2025 |
16165 |
409.82 |
| Dec 16 2025 |
16165 |
409.82 |
| Dec 09 2025 |
15756 |
409.82 |
| Dec 02 2025 |
15427 |
409.82 |
| Nov 25 2025 |
14870 |
409.82 |
| Nov 18 2025 |
14988 |
409.82 |
| Nov 11 2025 |
14431 |
409.82 |
| Nov 04 2025 |
14466 |
409.82 |
| Oct 28 2025 |
14735 |
409.82 |
| Oct 21 2025 |
14907 |
409.82 |
| Oct 14 2025 |
15226 |
409.82 |
| Oct 07 2025 |
15427 |
409.82 |
| Sep 30 2025 |
15632 |
409.82 |
| Sep 23 2025 |
15967 |
409.82 |
| Sep 16 2025 |
15646 |
409.82 |
| Sep 09 2025 |
15986 |
409.82 |
| Sep 02 2025 |
14551 |
409.82 |
| Sep 02 2025 |
5507 |
471.81 |
| Sep 02 2025 |
6081 |
471.81 |
| Aug 26 2025 |
14569 |
409.82 |
| Aug 26 2025 |
5596 |
471.81 |
| Aug 26 2025 |
3435 |
425.41 |
| Aug 26 2025 |
5256 |
448.61 |
| Aug 19 2025 |
14694 |
409.82 |
| Aug 19 2025 |
5520 |
471.81 |
| Aug 19 2025 |
3465 |
425.41 |
| Aug 19 2025 |
5193 |
448.61 |
| Aug 12 2025 |
16048 |
409.82 |
| Aug 12 2025 |
5529 |
471.81 |
| Aug 12 2025 |
5762 |
427.52 |
| Aug 12 2025 |
7165 |
442.28 |
| Aug 05 2025 |
16371 |
409.82 |
| Aug 05 2025 |
5560 |
471.81 |
| Aug 05 2025 |
4918 |
435.33 |
| Aug 05 2025 |
7291 |
444.45 |
| Jul 29 2025 |
16440 |
409.82 |
| Jul 29 2025 |
5517 |
471.81 |
| Jul 29 2025 |
4933 |
439.84 |
| Jul 29 2025 |
7258 |
446.23 |
| Jul 22 2025 |
15887 |
409.82 |
| Jul 22 2025 |
5558 |
471.81 |
| Jul 22 2025 |
5063 |
439.84 |
| Jul 22 2025 |
7406 |
446.23 |
| Jul 15 2025 |
16457 |
409.82 |
| Jul 15 2025 |
5591 |
471.81 |
| Jul 15 2025 |
4981 |
439.84 |
| Jul 15 2025 |
7395 |
446.23 |
| Jul 08 2025 |
16487 |
409.82 |
| Jul 08 2025 |
5662 |
471.81 |
| Jul 08 2025 |
4981 |
439.84 |
| Jul 08 2025 |
7438 |
446.23 |
| Jul 01 2025 |
16401 |
409.82 |
| Jul 01 2025 |
5650 |
471.81 |
| Jul 01 2025 |
4905 |
439.84 |
| Jul 01 2025 |
7417 |
446.23 |
| Jun 24 2025 |
16601 |
409.82 |
| Jun 24 2025 |
5320 |
471.81 |
| Jun 24 2025 |
4945 |
439.84 |
| Jun 24 2025 |
7424 |
446.23 |
| Jun 17 2025 |
16852 |
409.82 |
| Jun 17 2025 |
5397 |
471.81 |
| Jun 17 2025 |
4963 |
439.84 |
| Jun 17 2025 |
7447 |
446.23 |
| Jun 10 2025 |
15260 |
409.82 |
| Jun 10 2025 |
5509 |
471.81 |
| Jun 10 2025 |
4866 |
439.84 |
| Jun 10 2025 |
7406 |
446.23 |
| Jun 03 2025 |
15260 |
409.82 |
| Jun 03 2025 |
5460 |
471.81 |
| Jun 03 2025 |
4926 |
439.84 |
| Jun 03 2025 |
7410 |
446.23 |
| May 27 2025 |
5571 |
471.81 |
| May 27 2025 |
4900 |
439.84 |
| May 27 2025 |
7400 |
446.23 |
| May 20 2025 |
5859 |
471.81 |
| May 20 2025 |
5002 |
439.84 |
| May 20 2025 |
7510 |
446.23 |
| May 13 2025 |
6024 |
471.81 |
| May 13 2025 |
5056 |
439.84 |
| May 13 2025 |
7581 |
446.23 |
| May 06 2025 |
6112 |
471.81 |
| May 06 2025 |
5029 |
439.84 |
| May 06 2025 |
7520 |
446.23 |
| Apr 29 2025 |
6168 |
471.81 |
| Apr 29 2025 |
5075 |
439.84 |
| Apr 29 2025 |
7653 |
446.23 |
| Apr 22 2025 |
6081 |
471.81 |
| Apr 22 2025 |
5075 |
439.84 |
| Apr 22 2025 |
7724 |
446.23 |
| Apr 15 2025 |
6070 |
471.81 |
| Apr 15 2025 |
5068 |
439.84 |
| Apr 15 2025 |
7738 |
446.23 |
| Apr 08 2025 |
6115 |
471.81 |
| Apr 08 2025 |
5115 |
439.84 |
| Apr 08 2025 |
7840 |
446.23 |
| Apr 01 2025 |
6211 |
471.81 |
| Apr 01 2025 |
5128 |
439.84 |
| Apr 01 2025 |
7833 |
446.23 |
| Mar 25 2025 |
6260 |
471.81 |
| Mar 25 2025 |
5119 |
439.84 |
| Mar 25 2025 |
7778 |
446.23 |
| Mar 18 2025 |
6158 |
471.81 |
| Mar 18 2025 |
5189 |
439.84 |
| Mar 18 2025 |
7818 |
446.23 |
| Mar 11 2025 |
6498 |
308.01 |
| Mar 11 2025 |
6137 |
471.81 |
| Mar 11 2025 |
5136 |
439.84 |
| Mar 11 2025 |
7782 |
446.23 |
| Mar 04 2025 |
5716 |
308.01 |
| Mar 04 2025 |
6123 |
471.81 |
| Mar 04 2025 |
5148 |
439.84 |
| Mar 04 2025 |
7800 |
446.23 |
| Feb 25 2025 |
5722 |
308.01 |
| Feb 25 2025 |
6128 |
471.81 |
| Feb 25 2025 |
5145 |
439.84 |
| Feb 25 2025 |
7761 |
446.23 |
| Feb 18 2025 |
5709 |
308.01 |
| Feb 18 2025 |
6117 |
471.81 |
| Feb 18 2025 |
5156 |
439.84 |
| Feb 18 2025 |
7779 |
446.23 |
| Feb 11 2025 |
6144 |
471.81 |
| Feb 11 2025 |
5165 |
439.84 |
| Feb 11 2025 |
7812 |
446.23 |
| Feb 04 2025 |
6096 |
471.81 |
| Feb 04 2025 |
5146 |
439.84 |
| Feb 04 2025 |
7762 |
446.23 |
| Jan 29 2025 |
6048 |
471.81 |
| Jan 29 2025 |
5121 |
439.84 |
| Jan 29 2025 |
7765 |
446.23 |
| Jan 22 2025 |
6078 |
471.81 |
| Jan 22 2025 |
5156 |
439.84 |
| Jan 22 2025 |
7798 |
446.23 |
| Jan 15 2025 |
6107 |
471.81 |
| Jan 15 2025 |
5151 |
439.84 |
| Jan 15 2025 |
7795 |
446.23 |
| Jan 08 2025 |
6107 |
471.81 |
| Jan 08 2025 |
5128 |
439.84 |
| Jan 08 2025 |
7742 |
446.23 |
| Jan 01 2025 |
6107 |
471.81 |
| Jan 01 2025 |
5136 |
439.84 |
| Jan 01 2025 |
7749 |
446.23 |
| Dec 25 2024 |
6107 |
471.81 |
| Dec 25 2024 |
5116 |
439.84 |
| Dec 25 2024 |
7736 |
446.23 |
| Dec 18 2024 |
6131 |
471.81 |
| Dec 18 2024 |
5116 |
439.84 |
| Dec 18 2024 |
7721 |
446.23 |
| Dec 11 2024 |
6131 |
471.81 |
| Dec 11 2024 |
5113 |
439.84 |
| Dec 11 2024 |
7714 |
446.23 |
| Dec 04 2024 |
6131 |
471.81 |
| Dec 04 2024 |
5114 |
439.84 |
| Dec 04 2024 |
7715 |
446.23 |
| Nov 27 2024 |
6131 |
471.81 |
| Nov 27 2024 |
5114 |
439.84 |
| Nov 27 2024 |
7715 |
446.23 |
| Nov 20 2024 |
6131 |
471.81 |
| Nov 20 2024 |
5113 |
439.84 |
| Nov 20 2024 |
7713 |
446.23 |
| Nov 13 2024 |
6131 |
471.81 |
| Nov 13 2024 |
5111 |
439.84 |
| Nov 13 2024 |
7710 |
446.23 |
| Nov 06 2024 |
6096 |
471.81 |
| Nov 06 2024 |
5108 |
439.84 |
| Nov 06 2024 |
7692 |
446.23 |
| Oct 30 2024 |
5919 |
471.81 |
| Oct 30 2024 |
5071 |
439.84 |
| Oct 30 2024 |
7666 |
446.23 |
| Oct 23 2024 |
5918 |
471.81 |
| Oct 23 2024 |
5080 |
439.84 |
| Oct 23 2024 |
7990 |
446.23 |
| Oct 16 2024 |
5916 |
471.81 |
| Oct 16 2024 |
5084 |
439.84 |
| Oct 16 2024 |
8000 |
446.23 |
| Oct 09 2024 |
5926 |
471.81 |
| Oct 09 2024 |
5068 |
439.84 |
| Oct 09 2024 |
8015 |
446.23 |
| Oct 02 2024 |
5902 |
471.81 |
| Oct 02 2024 |
5055 |
439.84 |
| Oct 02 2024 |
7989 |
446.23 |
| Sep 25 2024 |
5805 |
471.81 |
| Sep 25 2024 |
5037 |
439.84 |
| Sep 25 2024 |
7960 |
446.23 |
| Sep 18 2024 |
5792 |
471.81 |
| Sep 18 2024 |
5024 |
439.84 |
| Sep 18 2024 |
7901 |
446.23 |
| Sep 11 2024 |
4989 |
439.84 |
| Sep 11 2024 |
7717 |
439.84 |
| Sep 04 2024 |
4924 |
439.84 |
| Sep 04 2024 |
7626 |
439.84 |
