| Jun 23 2026 |
6064 |
543.73 |
| Jun 23 2026 |
7494 |
543.73 |
| Jun 16 2026 |
6086 |
543.73 |
| Jun 16 2026 |
7507 |
543.73 |
| Jun 09 2026 |
6022 |
543.73 |
| Jun 09 2026 |
7494 |
543.73 |
| Jun 02 2026 |
5956 |
543.73 |
| Jun 02 2026 |
7527 |
543.73 |
| May 26 2026 |
5910 |
543.73 |
| May 26 2026 |
7533 |
543.73 |
| May 19 2026 |
5927 |
543.73 |
| May 19 2026 |
7494 |
543.73 |
| May 12 2026 |
5971 |
543.73 |
| May 12 2026 |
7580 |
543.73 |
| May 05 2026 |
5855 |
543.73 |
| May 05 2026 |
7546 |
543.73 |
| Apr 28 2026 |
5925 |
543.73 |
| Apr 28 2026 |
7767 |
543.73 |
| Apr 21 2026 |
5833 |
543.73 |
| Apr 21 2026 |
7871 |
543.73 |
| Apr 14 2026 |
5771 |
543.73 |
| Apr 14 2026 |
7917 |
543.73 |
| Apr 07 2026 |
5757 |
543.73 |
| Apr 07 2026 |
7979 |
543.73 |
| Mar 31 2026 |
5798 |
543.73 |
| Mar 31 2026 |
8106 |
543.73 |
| Mar 24 2026 |
5863 |
543.73 |
| Mar 24 2026 |
8257 |
543.73 |
| Mar 17 2026 |
5955 |
543.73 |
| Mar 17 2026 |
8309 |
543.73 |
| Mar 10 2026 |
5917 |
543.73 |
| Mar 10 2026 |
8334 |
543.73 |
| Mar 03 2026 |
6015 |
543.73 |
| Mar 03 2026 |
8411 |
543.73 |
| Feb 24 2026 |
5820 |
543.73 |
| Feb 24 2026 |
8211 |
543.73 |
| Feb 17 2026 |
5789 |
543.73 |
| Feb 17 2026 |
8308 |
543.73 |
| Feb 10 2026 |
5813 |
543.73 |
| Feb 10 2026 |
8397 |
543.73 |
| Feb 03 2026 |
5846 |
543.73 |
| Feb 03 2026 |
8424 |
543.73 |
| Jan 27 2026 |
5891 |
543.73 |
| Jan 27 2026 |
8489 |
543.73 |
| Jan 20 2026 |
5939 |
543.73 |
| Jan 20 2026 |
8535 |
543.73 |
| Jan 13 2026 |
5953 |
543.73 |
| Jan 13 2026 |
8551 |
543.73 |
| Jan 06 2026 |
5954 |
543.73 |
| Jan 06 2026 |
8550 |
543.73 |
| Dec 30 2025 |
5966 |
543.73 |
| Dec 30 2025 |
8557 |
543.73 |
| Dec 23 2025 |
5968 |
543.73 |
| Dec 23 2025 |
8539 |
543.73 |
| Dec 16 2025 |
5968 |
543.73 |
| Dec 16 2025 |
8560 |
543.73 |
| Dec 09 2025 |
5968 |
543.73 |
| Dec 09 2025 |
8562 |
543.73 |
| Dec 02 2025 |
5971 |
543.73 |
| Dec 02 2025 |
8564 |
543.73 |
| Nov 25 2025 |
5971 |
543.73 |
| Nov 25 2025 |
8564 |
543.73 |
| Nov 18 2025 |
5971 |
543.73 |
| Nov 18 2025 |
8564 |
543.73 |
| Nov 11 2025 |
5962 |
543.73 |
| Nov 11 2025 |
8555 |
543.73 |
| Nov 04 2025 |
5963 |
543.73 |
| Nov 04 2025 |
8556 |
543.73 |
| Oct 28 2025 |
5961 |
543.73 |
| Oct 28 2025 |
8595 |
543.73 |
| Oct 21 2025 |
5961 |
543.73 |
| Oct 21 2025 |
8607 |
543.73 |
| Oct 14 2025 |
5961 |
543.73 |
| Oct 14 2025 |
8609 |
543.73 |
| Oct 07 2025 |
5959 |
543.73 |
| Oct 07 2025 |
8585 |
543.73 |
| Sep 30 2025 |
5953 |
543.73 |
| Sep 30 2025 |
8580 |
543.73 |
| Sep 23 2025 |
5982 |
543.73 |
| Sep 23 2025 |
8595 |
543.73 |
| Sep 16 2025 |
5990 |
543.73 |
| Sep 16 2025 |
8632 |
543.73 |
| Sep 09 2025 |
5986 |
543.73 |
| Sep 09 2025 |
8636 |
543.73 |
| Sep 02 2025 |
5910 |
553.8 |
| Sep 02 2025 |
8616 |
553.8 |
| Aug 26 2025 |
5999 |
553.8 |
| Aug 26 2025 |
8772 |
553.8 |
| Aug 19 2025 |
5705 |
517.64 |
| Aug 19 2025 |
7649 |
517.64 |
| Aug 12 2025 |
7975 |
517.64 |
| Aug 12 2025 |
9807 |
517.64 |
| Aug 05 2025 |
7985 |
517.64 |
| Aug 05 2025 |
9921 |
517.64 |
| Jul 29 2025 |
8110 |
517.64 |
| Jul 29 2025 |
10102 |
517.64 |
| Jul 22 2025 |
8252 |
525.36 |
| Jul 22 2025 |
10376 |
525.36 |
| Jul 15 2025 |
8337 |
533.09 |
| Jul 15 2025 |
10610 |
533.09 |
| Jul 08 2025 |
8430 |
533.09 |
| Jul 08 2025 |
11129 |
533.09 |
| Jul 01 2025 |
8815 |
533.09 |
| Jul 01 2025 |
11463 |
533.09 |
| Jun 24 2025 |
8542 |
533.09 |
| Jun 24 2025 |
10910 |
533.09 |
| Jun 17 2025 |
8607 |
533.09 |
| Jun 17 2025 |
10925 |
533.09 |
| Jun 10 2025 |
8747 |
533.09 |
| Jun 10 2025 |
11104 |
533.09 |
| Jun 03 2025 |
8702 |
533.09 |
| Jun 03 2025 |
11089 |
533.09 |
| May 27 2025 |
8793 |
533.09 |
| May 27 2025 |
11225 |
533.09 |
| May 20 2025 |
8639 |
533.09 |
| May 20 2025 |
11422 |
533.09 |
| May 13 2025 |
8581 |
533.09 |
| May 13 2025 |
11408 |
533.09 |
| May 06 2025 |
8643 |
533.09 |
| May 06 2025 |
11607 |
533.09 |
| Apr 29 2025 |
8634 |
533.09 |
| Apr 29 2025 |
11685 |
533.09 |
| Apr 22 2025 |
8736 |
533.09 |
| Apr 22 2025 |
11598 |
533.09 |
| Apr 15 2025 |
8697 |
533.09 |
| Apr 15 2025 |
11690 |
533.09 |
| Apr 08 2025 |
8661 |
533.09 |
| Apr 08 2025 |
11638 |
533.09 |
| Apr 01 2025 |
8628 |
533.09 |
| Apr 01 2025 |
11228 |
533.09 |
| Mar 25 2025 |
8597 |
533.09 |
| Mar 25 2025 |
11263 |
533.09 |
| Mar 18 2025 |
8557 |
533.09 |
| Mar 18 2025 |
11183 |
533.09 |
| Mar 11 2025 |
8482 |
533.09 |
| Mar 11 2025 |
11105 |
533.09 |
| Mar 04 2025 |
8488 |
533.09 |
| Mar 04 2025 |
11132 |
533.09 |
| Feb 25 2025 |
8469 |
533.09 |
| Feb 25 2025 |
11079 |
533.09 |
| Feb 18 2025 |
8419 |
533.09 |
| Feb 18 2025 |
11080 |
533.09 |
| Feb 11 2025 |
8439 |
533.09 |
| Feb 11 2025 |
11140 |
533.09 |
| Feb 04 2025 |
8418 |
533.09 |
| Feb 04 2025 |
11098 |
533.09 |
| Jan 29 2025 |
8412 |
533.09 |
| Jan 29 2025 |
11066 |
533.09 |
| Jan 22 2025 |
8415 |
533.09 |
| Jan 22 2025 |
11108 |
533.09 |
| Jan 15 2025 |
8419 |
533.09 |
| Jan 15 2025 |
11157 |
533.09 |
| Jan 08 2025 |
6496 |
533.09 |
| Jan 08 2025 |
9354 |
533.09 |
| Jan 01 2025 |
6535 |
533.09 |
| Jan 01 2025 |
9355 |
533.09 |
| Dec 25 2024 |
6523 |
533.09 |
| Dec 25 2024 |
9345 |
533.09 |
| Dec 18 2024 |
6522 |
533.09 |
| Dec 18 2024 |
9346 |
533.09 |
| Dec 11 2024 |
6515 |
533.09 |
| Dec 11 2024 |
9350 |
533.09 |
| Dec 04 2024 |
6516 |
533.09 |
| Dec 04 2024 |
9352 |
533.09 |
| Nov 27 2024 |
6516 |
533.09 |
| Nov 27 2024 |
9352 |
533.09 |
| Nov 20 2024 |
6431 |
533.09 |
| Nov 20 2024 |
9272 |
533.09 |
| Nov 13 2024 |
6437 |
533.09 |
| Nov 13 2024 |
9275 |
533.09 |
| Nov 06 2024 |
6415 |
533.09 |
| Nov 06 2024 |
9426 |
533.09 |
| Oct 30 2024 |
6437 |
533.09 |
| Oct 30 2024 |
9279 |
533.09 |
| Oct 23 2024 |
6450 |
533.09 |
| Oct 23 2024 |
10401 |
533.09 |
| Oct 16 2024 |
6455 |
533.09 |
| Oct 16 2024 |
10366 |
533.09 |
| Oct 09 2024 |
6453 |
533.09 |
| Oct 09 2024 |
10433 |
533.09 |
| Oct 02 2024 |
6392 |
533.09 |
| Oct 02 2024 |
10317 |
533.09 |
| Sep 25 2024 |
6401 |
533.09 |
| Sep 25 2024 |
10131 |
533.09 |
| Sep 18 2024 |
6389 |
533.09 |
| Sep 18 2024 |
9991 |
533.09 |
| Sep 11 2024 |
6373 |
533.09 |
| Sep 11 2024 |
9903 |
533.09 |
| Sep 04 2024 |
6375 |
533.09 |
| Sep 04 2024 |
10344 |
533.09 |
| Aug 28 2024 |
6432 |
533.09 |
| Aug 28 2024 |
10326 |
533.09 |
| Aug 21 2024 |
6426 |
533.09 |
| Aug 21 2024 |
10436 |
533.09 |
| Aug 14 2024 |
6070 |
533.09 |
| Aug 14 2024 |
9900 |
533.09 |
| Aug 07 2024 |
8780 |
533.09 |
| Aug 07 2024 |
12517 |
533.09 |
| Jul 31 2024 |
8908 |
533.09 |
| Jul 31 2024 |
12672 |
533.09 |
