| Jun 06 2026 |
12216 |
699.23 |
| Jun 02 2026 |
12105 |
699.23 |
| May 26 2026 |
5171 |
681.1 |
| May 19 2026 |
5243 |
681.1 |
| May 12 2026 |
5125 |
681.1 |
| May 05 2026 |
5214 |
681.1 |
| Apr 28 2026 |
5583 |
681.1 |
| Apr 21 2026 |
5985 |
681.1 |
| Apr 14 2026 |
5887 |
681.1 |
| Apr 07 2026 |
6006 |
681.1 |
| Mar 31 2026 |
6394 |
681.1 |
| Mar 24 2026 |
6504 |
681.1 |
| Mar 17 2026 |
6802 |
692.07 |
| Mar 10 2026 |
6962 |
692.07 |
| Mar 03 2026 |
6978 |
692.07 |
| Feb 24 2026 |
7154 |
692.07 |
| Feb 17 2026 |
7202 |
692.07 |
| Feb 10 2026 |
7213 |
692.07 |
| Feb 03 2026 |
7226 |
692.07 |
| Jan 27 2026 |
7285 |
692.07 |
| Jan 20 2026 |
7281 |
692.07 |
| Jan 13 2026 |
7299 |
692.07 |
| Jan 06 2026 |
7301 |
692.07 |
| Dec 30 2025 |
7313 |
692.07 |
| Dec 23 2025 |
7310 |
692.07 |
| Dec 16 2025 |
7314 |
692.07 |
| Dec 09 2025 |
7313 |
692.07 |
| Dec 02 2025 |
7313 |
692.07 |
| Nov 25 2025 |
7286 |
692.07 |
| Nov 18 2025 |
7268 |
681.88 |
| Nov 11 2025 |
7280 |
681.88 |
| Nov 04 2025 |
7337 |
681.88 |
| Oct 28 2025 |
7501 |
681.88 |
| Oct 21 2025 |
7568 |
681.88 |
| Oct 14 2025 |
7685 |
681.88 |
| Oct 07 2025 |
7540 |
681.88 |
| Sep 30 2025 |
7828 |
677.38 |
| Sep 23 2025 |
8164 |
677.38 |
| Sep 16 2025 |
8621 |
677.38 |
| Sep 09 2025 |
8778 |
677.38 |
| Sep 02 2025 |
9844 |
672.66 |
| Aug 26 2025 |
9604 |
672.66 |
| Aug 19 2025 |
10097 |
672.66 |
| Aug 12 2025 |
10105 |
672.66 |
| Aug 05 2025 |
9834 |
672.66 |
| Jul 29 2025 |
9820 |
672.66 |
| Jul 22 2025 |
9828 |
672.66 |
| Jul 15 2025 |
9924 |
672.66 |
| Jul 08 2025 |
9343 |
672.66 |
| Jul 01 2025 |
9302 |
672.66 |
| Jun 24 2025 |
9377 |
690.75 |
| Jun 17 2025 |
9410 |
690.75 |
| Jun 10 2025 |
9446 |
690.75 |
| Jun 03 2025 |
9159 |
711 |
| May 27 2025 |
9439 |
711 |
| May 20 2025 |
9396 |
711 |
| May 13 2025 |
9653 |
711 |
| May 06 2025 |
9651 |
711 |
| Apr 29 2025 |
9920 |
711 |
| Apr 22 2025 |
10163 |
711 |
| Apr 15 2025 |
10346 |
711 |
| Apr 08 2025 |
10312 |
711 |
| Apr 01 2025 |
10599 |
732.86 |
| Mar 25 2025 |
10663 |
742.19 |
| Mar 18 2025 |
10735 |
742.19 |
| Mar 11 2025 |
10751 |
742.19 |
| Mar 04 2025 |
10586 |
742.19 |
| Feb 25 2025 |
10665 |
742.19 |
| Feb 18 2025 |
10757 |
742.19 |
| Feb 11 2025 |
11155 |
742.19 |
| Feb 04 2025 |
11185 |
742.19 |
| Jan 29 2025 |
11201 |
742.19 |
| Jan 22 2025 |
11209 |
742.19 |
| Jan 15 2025 |
11228 |
742.19 |
| Jan 08 2025 |
11228 |
742.19 |
| Jan 01 2025 |
11197 |
742.19 |
| Dec 25 2024 |
11195 |
742.19 |
| Dec 18 2024 |
11189 |
742.19 |
| Dec 11 2024 |
11176 |
742.19 |
| Dec 04 2024 |
11176 |
742.19 |
| Nov 27 2024 |
11178 |
749.14 |
| Nov 20 2024 |
10657 |
749.14 |
| Nov 13 2024 |
10616 |
749.14 |
| Nov 06 2024 |
8945 |
738.78 |
| Oct 30 2024 |
15648 |
711.79 |
| Oct 23 2024 |
15779 |
711.79 |
| Oct 16 2024 |
17984 |
711.79 |
| Oct 09 2024 |
17964 |
700 |
| Oct 02 2024 |
13558 |
700 |
| Sep 25 2024 |
13659 |
700 |
| Sep 18 2024 |
12563 |
700 |
