| Mar 31 2026 |
11949 |
554.27 |
| Mar 24 2026 |
12087 |
554.27 |
| Mar 17 2026 |
12265 |
554.27 |
| Mar 10 2026 |
12128 |
554.27 |
| Mar 03 2026 |
11977 |
554.27 |
| Feb 24 2026 |
12153 |
554.27 |
| Feb 17 2026 |
12323 |
554.27 |
| Feb 10 2026 |
12226 |
554.27 |
| Feb 03 2026 |
12251 |
554.27 |
| Jan 27 2026 |
12358 |
554.27 |
| Jan 20 2026 |
12441 |
554.27 |
| Jan 13 2026 |
12468 |
554.27 |
| Jan 06 2026 |
12475 |
554.27 |
| Dec 30 2025 |
12477 |
554.27 |
| Dec 23 2025 |
12467 |
554.27 |
| Dec 16 2025 |
12475 |
554.27 |
| Dec 09 2025 |
12469 |
554.27 |
| Dec 02 2025 |
12454 |
554.27 |
| Nov 25 2025 |
12403 |
554.27 |
| Nov 18 2025 |
12448 |
554.27 |
| Nov 11 2025 |
12410 |
554.27 |
| Nov 04 2025 |
12513 |
554.27 |
| Oct 28 2025 |
12458 |
554.27 |
| Oct 21 2025 |
12908 |
554.27 |
| Oct 14 2025 |
13325 |
554.27 |
| Oct 07 2025 |
126 |
562.75 |
| Oct 07 2025 |
13526 |
558.51 |
| Sep 30 2025 |
140 |
562.75 |
| Sep 30 2025 |
13820 |
558.51 |
| Sep 23 2025 |
96 |
562.75 |
| Sep 23 2025 |
13719 |
558.51 |
| Sep 16 2025 |
62 |
562.75 |
| Sep 16 2025 |
12924 |
558.51 |
| Sep 09 2025 |
63 |
601.63 |
| Sep 09 2025 |
7888 |
585.85 |
| Sep 02 2025 |
153 |
580.81 |
| Sep 02 2025 |
8610 |
574.17 |
| Aug 26 2025 |
153 |
580.81 |
| Aug 26 2025 |
8358 |
574.17 |
| Aug 19 2025 |
153 |
580.81 |
| Aug 19 2025 |
8754 |
574.17 |
| Aug 12 2025 |
153 |
580.81 |
| Aug 12 2025 |
8711 |
574.17 |
| Aug 05 2025 |
153 |
580.81 |
| Aug 05 2025 |
8435 |
574.17 |
| Jul 29 2025 |
153 |
580.81 |
| Jul 29 2025 |
8424 |
574.17 |
| Jul 22 2025 |
153 |
580.81 |
| Jul 22 2025 |
8433 |
574.17 |
| Jul 15 2025 |
153 |
580.81 |
| Jul 15 2025 |
8701 |
587.11 |
| Jul 08 2025 |
153 |
580.81 |
| Jul 08 2025 |
8282 |
587.11 |
| Jul 01 2025 |
153 |
580.81 |
| Jul 01 2025 |
8239 |
587.11 |
| Jun 24 2025 |
153 |
580.81 |
| Jun 24 2025 |
8146 |
587.11 |
| Jun 17 2025 |
153 |
580.81 |
| Jun 17 2025 |
8172 |
587.11 |
| Jun 10 2025 |
153 |
580.81 |
| Jun 10 2025 |
8197 |
587.11 |
| Jun 03 2025 |
153 |
580.81 |
| Jun 03 2025 |
7905 |
587.11 |
| May 27 2025 |
153 |
580.81 |
| May 27 2025 |
8109 |
587.11 |
| May 20 2025 |
153 |
580.81 |
| May 20 2025 |
8073 |
587.11 |
| May 13 2025 |
153 |
580.81 |
| May 13 2025 |
8285 |
587.11 |
| May 06 2025 |
153 |
580.81 |
| May 06 2025 |
8292 |
587.11 |
| Apr 29 2025 |
153 |
580.81 |
| Apr 29 2025 |
8516 |
587.11 |
| Apr 22 2025 |
153 |
580.81 |
| Apr 22 2025 |
8689 |
587.11 |
| Apr 15 2025 |
153 |
580.81 |
| Apr 15 2025 |
8826 |
587.11 |
| Apr 08 2025 |
153 |
580.81 |
| Apr 08 2025 |
8894 |
595.32 |
| Apr 01 2025 |
153 |
580.81 |
| Apr 01 2025 |
8891 |
595.32 |
| Mar 25 2025 |
153 |
580.81 |
| Mar 25 2025 |
8851 |
595.32 |
| Mar 18 2025 |
153 |
580.81 |
| Mar 18 2025 |
8861 |
595.32 |
| Mar 11 2025 |
153 |
580.81 |
| Mar 11 2025 |
8858 |
595.32 |
| Mar 04 2025 |
153 |
580.81 |
| Mar 04 2025 |
8769 |
595.32 |
| Feb 25 2025 |
153 |
580.81 |
| Feb 25 2025 |
8746 |
595.32 |
| Feb 18 2025 |
153 |
580.81 |
| Feb 18 2025 |
8755 |
595.32 |
| Feb 11 2025 |
153 |
580.81 |
| Feb 11 2025 |
8961 |
595.32 |
| Feb 04 2025 |
8959 |
595.32 |
| Jan 29 2025 |
8846 |
589.42 |
| Jan 22 2025 |
8846 |
589.42 |
| Jan 15 2025 |
8865 |
589.42 |
| Jan 08 2025 |
8866 |
589.42 |
| Jan 01 2025 |
8843 |
589.42 |
| Dec 25 2024 |
8842 |
589.42 |
| Dec 18 2024 |
8836 |
589.42 |
| Dec 11 2024 |
8823 |
589.42 |
| Dec 04 2024 |
8821 |
589.42 |
| Nov 27 2024 |
8718 |
589.42 |
| Nov 20 2024 |
8412 |
589.42 |
| Nov 13 2024 |
8367 |
589.42 |
| Nov 06 2024 |
7008 |
589.42 |
| Oct 30 2024 |
6957 |
589.42 |
| Oct 23 2024 |
6964 |
589.42 |
| Oct 16 2024 |
7158 |
589.42 |
| Oct 09 2024 |
6919 |
589.42 |
| Oct 02 2024 |
3959 |
589.42 |
| Sep 25 2024 |
10811 |
589 |
| Sep 18 2024 |
10204 |
589 |
| Sep 11 2024 |
9975 |
638.86 |
| Sep 04 2024 |
9705 |
638.86 |
| Aug 28 2024 |
9400 |
638.86 |
| Aug 21 2024 |
9161 |
638.86 |
| Aug 14 2024 |
9001 |
638.86 |
| Aug 07 2024 |
8871 |
638.86 |
| Jul 31 2024 |
8928 |
638.86 |
