| Mar 31 2026 |
5373 |
292.34 |
| Mar 24 2026 |
5319 |
292.34 |
| Mar 17 2026 |
5404 |
292.34 |
| Mar 10 2026 |
5347 |
292.34 |
| Mar 03 2026 |
5242 |
292.34 |
| Feb 24 2026 |
5297 |
292.34 |
| Feb 17 2026 |
5265 |
292.34 |
| Feb 10 2026 |
5150 |
292.34 |
| Feb 03 2026 |
5152 |
292.34 |
| Jan 27 2026 |
5110 |
292.34 |
| Jan 20 2026 |
5122 |
292.34 |
| Jan 13 2026 |
5100 |
292.34 |
| Jan 06 2026 |
5107 |
292.34 |
| Dec 30 2025 |
5104 |
292.34 |
| Dec 23 2025 |
5094 |
292.34 |
| Dec 16 2025 |
5102 |
292.34 |
| Dec 09 2025 |
5096 |
292.34 |
| Dec 02 2025 |
5051 |
292.34 |
| Nov 25 2025 |
5103 |
292.34 |
| Nov 18 2025 |
5109 |
292.34 |
| Nov 11 2025 |
5095 |
292.34 |
| Nov 04 2025 |
6069 |
334.18 |
| Oct 28 2025 |
6025 |
334.18 |
| Oct 21 2025 |
6054 |
334.18 |
| Oct 14 2025 |
6144 |
334.18 |
| Oct 07 2025 |
178 |
607.22 |
| Oct 07 2025 |
5403 |
425.2 |
| Sep 30 2025 |
83 |
524.63 |
| Sep 30 2025 |
5576 |
429.4 |
| Sep 23 2025 |
31 |
505.29 |
| Sep 23 2025 |
5731 |
436.85 |
| Sep 16 2025 |
52 |
505.29 |
| Sep 16 2025 |
5975 |
436.85 |
| Sep 09 2025 |
59 |
513.57 |
| Sep 09 2025 |
5703 |
423.09 |
| Sep 02 2025 |
48 |
506.75 |
| Sep 02 2025 |
5742 |
411.29 |
| Aug 26 2025 |
48 |
506.75 |
| Aug 26 2025 |
5484 |
411.29 |
| Aug 19 2025 |
48 |
506.75 |
| Aug 19 2025 |
5613 |
411.29 |
| Aug 12 2025 |
48 |
506.75 |
| Aug 12 2025 |
5528 |
411.29 |
| Aug 05 2025 |
48 |
506.75 |
| Aug 05 2025 |
5254 |
411.29 |
| Jul 29 2025 |
48 |
506.75 |
| Jul 29 2025 |
5249 |
411.29 |
| Jul 22 2025 |
48 |
506.75 |
| Jul 22 2025 |
5257 |
411.29 |
| Jul 15 2025 |
48 |
506.75 |
| Jul 15 2025 |
5226 |
406.54 |
| Jul 08 2025 |
48 |
506.75 |
| Jul 08 2025 |
5256 |
406.54 |
| Jul 01 2025 |
48 |
506.75 |
| Jul 01 2025 |
5244 |
406.54 |
| Jun 24 2025 |
48 |
506.75 |
| Jun 24 2025 |
5175 |
406.54 |
| Jun 17 2025 |
48 |
506.75 |
| Jun 17 2025 |
5192 |
406.54 |
| Jun 10 2025 |
48 |
506.75 |
| Jun 10 2025 |
5198 |
406.54 |
| Jun 03 2025 |
48 |
506.75 |
| Jun 03 2025 |
5171 |
406.54 |
| May 27 2025 |
48 |
506.75 |
| May 27 2025 |
5188 |
406.54 |
| May 20 2025 |
48 |
506.75 |
| May 20 2025 |
5177 |
406.54 |
| May 13 2025 |
48 |
506.75 |
| May 13 2025 |
5277 |
406.54 |
| May 06 2025 |
48 |
506.75 |
| May 06 2025 |
5212 |
406.54 |
| Apr 29 2025 |
48 |
506.75 |
| Apr 29 2025 |
5306 |
406.54 |
| Apr 22 2025 |
48 |
506.75 |
| Apr 22 2025 |
5311 |
406.54 |
| Apr 15 2025 |
48 |
506.75 |
| Apr 15 2025 |
5365 |
406.54 |
| Apr 08 2025 |
48 |
506.75 |
| Apr 08 2025 |
6261 |
443.97 |
| Apr 01 2025 |
48 |
506.75 |
| Apr 01 2025 |
6195 |
443.97 |
| Mar 25 2025 |
48 |
506.75 |
| Mar 25 2025 |
6168 |
443.97 |
| Mar 18 2025 |
48 |
506.75 |
| Mar 18 2025 |
6150 |
443.97 |
| Mar 11 2025 |
48 |
506.75 |
| Mar 11 2025 |
6057 |
443.97 |
| Mar 04 2025 |
48 |
506.75 |
| Mar 04 2025 |
6023 |
443.97 |
| Feb 25 2025 |
48 |
506.75 |
| Feb 25 2025 |
5999 |
443.97 |
| Feb 18 2025 |
48 |
506.75 |
| Feb 18 2025 |
5975 |
443.97 |
| Feb 11 2025 |
48 |
506.75 |
| Feb 11 2025 |
6153 |
443.97 |
| Feb 04 2025 |
6144 |
443.97 |
| Jan 29 2025 |
6345 |
451.45 |
| Jan 22 2025 |
6356 |
451.45 |
| Jan 15 2025 |
6361 |
451.45 |
| Jan 08 2025 |
6362 |
451.45 |
| Jan 01 2025 |
6350 |
451.45 |
| Dec 25 2024 |
6350 |
451.45 |
| Dec 18 2024 |
6344 |
451.45 |
| Dec 11 2024 |
6332 |
451.45 |
| Dec 04 2024 |
6332 |
451.45 |
| Nov 27 2024 |
6952 |
483.94 |
| Nov 20 2024 |
6656 |
483.94 |
| Nov 13 2024 |
6625 |
483.94 |
| Nov 06 2024 |
5732 |
483.94 |
| Oct 30 2024 |
5693 |
483.94 |
| Oct 23 2024 |
5708 |
483.94 |
| Oct 16 2024 |
5911 |
488.27 |
| Oct 09 2024 |
5812 |
488.27 |
| Oct 02 2024 |
2834 |
488.27 |
| Sep 25 2024 |
7970 |
467.59 |
| Sep 18 2024 |
7671 |
467.59 |
| Sep 11 2024 |
6556 |
455.71 |
| Sep 04 2024 |
6261 |
455.71 |
| Aug 28 2024 |
6098 |
455.71 |
| Aug 21 2024 |
6056 |
455.71 |
| Aug 14 2024 |
5971 |
455.71 |
| Aug 07 2024 |
5850 |
455.71 |
| Jul 31 2024 |
5883 |
455.71 |
