| Jun 06 2026 |
405 |
526.35 |
| Jun 06 2026 |
476 |
526.35 |
| Jun 02 2026 |
405 |
526.35 |
| Jun 02 2026 |
475 |
526.35 |
| May 26 2026 |
408 |
526.35 |
| May 26 2026 |
473 |
526.35 |
| May 19 2026 |
483 |
526.35 |
| May 19 2026 |
550 |
526.35 |
| May 12 2026 |
514 |
526.35 |
| May 12 2026 |
557 |
526.35 |
| May 05 2026 |
560 |
526.35 |
| May 05 2026 |
567 |
526.35 |
| Apr 28 2026 |
583 |
526.35 |
| Apr 28 2026 |
534 |
526.35 |
| Apr 21 2026 |
569 |
526.35 |
| Apr 21 2026 |
549 |
526.35 |
| Apr 14 2026 |
568 |
526.35 |
| Apr 14 2026 |
548 |
526.35 |
| Apr 07 2026 |
3409 |
556.49 |
| Apr 07 2026 |
533 |
526.35 |
| Apr 07 2026 |
537 |
526.35 |
| Mar 31 2026 |
3407 |
556.49 |
| Mar 31 2026 |
539 |
526.35 |
| Mar 31 2026 |
536 |
526.35 |
| Mar 24 2026 |
3403 |
556.49 |
| Mar 24 2026 |
542 |
526.35 |
| Mar 24 2026 |
532 |
526.35 |
| Mar 17 2026 |
3454 |
556.49 |
| Mar 17 2026 |
548 |
526.35 |
| Mar 17 2026 |
537 |
526.35 |
| Mar 10 2026 |
3465 |
556.49 |
| Mar 10 2026 |
549 |
526.35 |
| Mar 10 2026 |
527 |
526.35 |
| Mar 03 2026 |
3477 |
556.49 |
| Mar 03 2026 |
548 |
526.35 |
| Mar 03 2026 |
528 |
526.35 |
| Feb 24 2026 |
3500 |
556.49 |
| Feb 24 2026 |
538 |
526.35 |
| Feb 24 2026 |
534 |
526.35 |
| Feb 17 2026 |
3526 |
556.49 |
| Feb 17 2026 |
514 |
526.35 |
| Feb 17 2026 |
533 |
526.35 |
| Feb 10 2026 |
3526 |
556.49 |
| Feb 10 2026 |
515 |
526.35 |
| Feb 10 2026 |
526 |
526.35 |
| Feb 03 2026 |
3526 |
556.49 |
| Feb 03 2026 |
515 |
526.35 |
| Feb 03 2026 |
524 |
526.35 |
| Jan 27 2026 |
3524 |
556.49 |
| Jan 27 2026 |
511 |
526.35 |
| Jan 27 2026 |
524 |
526.35 |
| Jan 20 2026 |
3524 |
556.49 |
| Jan 20 2026 |
511 |
526.35 |
| Jan 20 2026 |
527 |
526.35 |
| Jan 13 2026 |
3524 |
556.49 |
| Jan 13 2026 |
511 |
526.35 |
| Jan 13 2026 |
534 |
526.35 |
| Jan 06 2026 |
3524 |
556.49 |
| Jan 06 2026 |
511 |
526.35 |
| Jan 06 2026 |
532 |
526.35 |
| Dec 30 2025 |
3524 |
556.49 |
| Dec 30 2025 |
511 |
526.35 |
| Dec 30 2025 |
532 |
526.35 |
| Dec 23 2025 |
3524 |
556.49 |
| Dec 23 2025 |
511 |
526.35 |
| Dec 23 2025 |
533 |
526.35 |
| Dec 16 2025 |
3524 |
556.49 |
| Dec 16 2025 |
511 |
526.35 |
| Dec 16 2025 |
533 |
526.35 |
| Dec 09 2025 |
3343 |
556.49 |
| Dec 09 2025 |
511 |
526.35 |
| Dec 09 2025 |
533 |
526.35 |
| Dec 02 2025 |
3212 |
556.49 |
| Dec 02 2025 |
511 |
526.35 |
| Dec 02 2025 |
533 |
526.35 |
| Nov 25 2025 |
2954 |
556.49 |
| Nov 25 2025 |
511 |
526.35 |
| Nov 25 2025 |
533 |
526.35 |
| Nov 18 2025 |
2958 |
556.49 |
| Nov 18 2025 |
511 |
526.35 |
| Nov 18 2025 |
533 |
526.35 |
| Nov 11 2025 |
2838 |
556.49 |
| Nov 11 2025 |
511 |
526.35 |
| Nov 11 2025 |
534 |
526.35 |
| Nov 04 2025 |
2846 |
556.49 |
| Nov 04 2025 |
511 |
526.35 |
| Nov 04 2025 |
534 |
526.35 |
| Oct 28 2025 |
2867 |
556.49 |
| Oct 28 2025 |
511 |
526.35 |
| Oct 28 2025 |
532 |
526.35 |
| Oct 21 2025 |
2880 |
556.49 |
| Oct 21 2025 |
512 |
526.35 |
| Oct 21 2025 |
551 |
526.35 |
| Oct 14 2025 |
2903 |
556.49 |
| Oct 14 2025 |
512 |
526.35 |
| Oct 14 2025 |
533 |
526.35 |
| Oct 07 2025 |
2914 |
556.49 |
| Oct 07 2025 |
511 |
526.35 |
| Oct 07 2025 |
591 |
526.35 |
| Sep 30 2025 |
2945 |
556.49 |
| Sep 30 2025 |
510 |
526.35 |
| Sep 30 2025 |
595 |
526.35 |
| Sep 23 2025 |
2970 |
556.49 |
| Sep 23 2025 |
510 |
526.35 |
| Sep 23 2025 |
597 |
526.35 |
| Sep 16 2025 |
2912 |
556.49 |
| Sep 16 2025 |
506 |
526.35 |
| Sep 16 2025 |
571 |
526.35 |
| Sep 09 2025 |
2956 |
556.49 |
| Sep 09 2025 |
465 |
526.35 |
| Sep 09 2025 |
531 |
526.35 |
| Sep 02 2025 |
2540 |
556.49 |
| Sep 02 2025 |
467 |
526.35 |
| Sep 02 2025 |
535 |
526.35 |
| Aug 26 2025 |
2543 |
556.49 |
| Aug 26 2025 |
478 |
526.35 |
| Aug 26 2025 |
534 |
526.35 |
| Aug 19 2025 |
2626 |
556.49 |
| Aug 19 2025 |
477 |
526.35 |
| Aug 19 2025 |
538 |
526.35 |
| Aug 12 2025 |
3362 |
556.49 |
| Aug 12 2025 |
477 |
526.35 |
| Aug 12 2025 |
896 |
526.35 |
| Aug 05 2025 |
3375 |
556.49 |
| Jul 29 2025 |
3386 |
556.49 |
| Jul 22 2025 |
3235 |
556.49 |
| Jul 15 2025 |
3302 |
556.49 |
| Jul 15 2025 |
1328 |
841.16 |
| Jul 15 2025 |
2507 |
841.16 |
| Jul 08 2025 |
3323 |
556.49 |
| Jul 08 2025 |
1325 |
841.16 |
| Jul 08 2025 |
2578 |
841.16 |
| Jul 01 2025 |
3245 |
556.49 |
| Jul 01 2025 |
1323 |
841.16 |
| Jul 01 2025 |
2588 |
841.16 |
| Jun 24 2025 |
3275 |
556.49 |
| Jun 24 2025 |
1222 |
841.16 |
| Jun 24 2025 |
2505 |
841.16 |
| Jun 17 2025 |
3315 |
556.49 |
| Jun 17 2025 |
1230 |
841.16 |
| Jun 17 2025 |
2478 |
841.16 |
| Jun 10 2025 |
2915 |
556.49 |
| Jun 10 2025 |
1238 |
841.16 |
| Jun 10 2025 |
2479 |
841.16 |
| Jun 03 2025 |
2915 |
556.49 |
| Jun 03 2025 |
1223 |
841.16 |
| Jun 03 2025 |
2457 |
841.16 |
| May 27 2025 |
3299 |
556.49 |
| May 27 2025 |
1232 |
841.16 |
| May 27 2025 |
2473 |
841.16 |
| May 20 2025 |
1320 |
841.16 |
| May 20 2025 |
2585 |
841.16 |
| May 13 2025 |
1374 |
841.16 |
| May 13 2025 |
2579 |
841.16 |
| May 06 2025 |
1399 |
841.16 |
| May 06 2025 |
2626 |
841.16 |
| Apr 29 2025 |
1407 |
841.16 |
| Apr 29 2025 |
2675 |
841.16 |
| Apr 22 2025 |
1362 |
841.16 |
| Apr 22 2025 |
2672 |
841.16 |
| Apr 15 2025 |
2413 |
503.78 |
| Apr 15 2025 |
1390 |
841.16 |
| Apr 15 2025 |
2693 |
841.16 |
| Apr 08 2025 |
2423 |
503.78 |
| Apr 08 2025 |
1369 |
841.16 |
| Apr 08 2025 |
2669 |
841.16 |
| Apr 01 2025 |
2409 |
503.78 |
| Apr 01 2025 |
1360 |
841.16 |
| Apr 01 2025 |
2598 |
841.16 |
| Mar 25 2025 |
2354 |
503.78 |
| Mar 25 2025 |
1356 |
841.16 |
| Mar 25 2025 |
2625 |
841.16 |
| Mar 18 2025 |
2331 |
503.78 |
| Mar 18 2025 |
1293 |
841.16 |
| Mar 18 2025 |
2537 |
841.16 |
| Mar 11 2025 |
2461 |
503.78 |
| Mar 11 2025 |
1292 |
841.16 |
| Mar 11 2025 |
2515 |
841.16 |
| Mar 04 2025 |
2259 |
503.78 |
| Mar 04 2025 |
1315 |
841.16 |
| Mar 04 2025 |
2516 |
841.16 |
| Feb 25 2025 |
2184 |
503.78 |
| Feb 25 2025 |
1319 |
841.16 |
| Feb 25 2025 |
2492 |
841.16 |
| Feb 18 2025 |
2112 |
503.78 |
| Feb 18 2025 |
1309 |
841.16 |
| Feb 18 2025 |
2504 |
841.16 |
| Feb 11 2025 |
2020 |
503.78 |
| Feb 11 2025 |
1294 |
841.16 |
| Feb 11 2025 |
2484 |
841.16 |
| Feb 04 2025 |
1314 |
503.78 |
| Feb 04 2025 |
1282 |
841.16 |
| Feb 04 2025 |
2470 |
841.16 |
| Jan 29 2025 |
1312 |
503.78 |
| Jan 29 2025 |
1264 |
841.16 |
| Jan 29 2025 |
2445 |
841.16 |
| Jan 22 2025 |
1269 |
841.16 |
| Jan 22 2025 |
2459 |
841.16 |
| Jan 15 2025 |
1273 |
841.16 |
| Jan 15 2025 |
2462 |
841.16 |
| Jan 08 2025 |
1273 |
841.16 |
| Jan 08 2025 |
1617 |
841.16 |
| Jan 01 2025 |
1273 |
841.16 |
| Jan 01 2025 |
1627 |
841.16 |
| Dec 25 2024 |
1273 |
841.16 |
| Dec 25 2024 |
1627 |
841.16 |
| Dec 18 2024 |
1276 |
841.16 |
| Dec 18 2024 |
1627 |
841.16 |
| Dec 11 2024 |
1276 |
841.16 |
| Dec 11 2024 |
1627 |
841.16 |
| Dec 04 2024 |
1275 |
841.16 |
| Dec 04 2024 |
1627 |
841.16 |
| Nov 27 2024 |
1275 |
841.16 |
| Nov 27 2024 |
1627 |
841.16 |
| Nov 20 2024 |
1275 |
841.16 |
| Nov 20 2024 |
1620 |
841.16 |
| Nov 13 2024 |
1276 |
841.16 |
| Nov 13 2024 |
1621 |
841.16 |
| Nov 06 2024 |
1258 |
841.16 |
| Nov 06 2024 |
1756 |
841.16 |
| Oct 30 2024 |
1252 |
841.16 |
| Oct 30 2024 |
1750 |
841.16 |
| Oct 23 2024 |
1252 |
841.16 |
| Oct 23 2024 |
1865 |
841.16 |
| Oct 16 2024 |
1252 |
841.16 |
| Oct 16 2024 |
1774 |
841.16 |
| Oct 09 2024 |
1266 |
841.16 |
| Oct 09 2024 |
1795 |
841.16 |
| Oct 02 2024 |
1270 |
841.16 |
| Oct 02 2024 |
1778 |
841.16 |
| Sep 25 2024 |
1230 |
841.16 |
| Sep 25 2024 |
1729 |
841.16 |
| Sep 18 2024 |
1231 |
841.16 |
| Sep 18 2024 |
1698 |
841.16 |
| Sep 11 2024 |
1236 |
841.16 |
| Sep 11 2024 |
1700 |
841.16 |
| Sep 04 2024 |
1261 |
841.16 |
| Sep 04 2024 |
1748 |
841.16 |
| Aug 28 2024 |
1275 |
841.16 |
| Aug 28 2024 |
1766 |
841.16 |
| Aug 21 2024 |
1290 |
841.16 |
| Aug 21 2024 |
1866 |
841.16 |
| Aug 14 2024 |
1275 |
841.16 |
| Aug 14 2024 |
1803 |
841.16 |
| Aug 07 2024 |
1232 |
841.16 |
| Aug 07 2024 |
2249 |
841.16 |
| Jul 31 2024 |
1257 |
841.16 |
| Jul 31 2024 |
2288 |
841.16 |
