| Jun 24 2026 |
5391 |
542.55 |
| Jun 24 2026 |
8553 |
542.55 |
| Jun 23 2026 |
5392 |
542.55 |
| Jun 23 2026 |
8356 |
542.55 |
| Jun 16 2026 |
5404 |
542.55 |
| Jun 16 2026 |
8217 |
542.55 |
| Jun 09 2026 |
5374 |
542.55 |
| Jun 09 2026 |
8232 |
542.55 |
| Jun 02 2026 |
5414 |
542.55 |
| Jun 02 2026 |
8032 |
542.55 |
| May 26 2026 |
5480 |
542.55 |
| May 26 2026 |
8018 |
542.55 |
| May 19 2026 |
5949 |
542.55 |
| May 19 2026 |
8486 |
542.55 |
| May 12 2026 |
6217 |
542.55 |
| May 12 2026 |
8789 |
542.55 |
| May 05 2026 |
6367 |
542.55 |
| May 05 2026 |
8523 |
542.55 |
| Apr 28 2026 |
6430 |
542.55 |
| Apr 28 2026 |
8499 |
542.55 |
| Apr 21 2026 |
6598 |
542.55 |
| Apr 21 2026 |
8472 |
542.55 |
| Apr 14 2026 |
6793 |
542.55 |
| Apr 14 2026 |
8473 |
542.55 |
| Apr 07 2026 |
6873 |
542.55 |
| Apr 07 2026 |
8468 |
542.55 |
| Mar 31 2026 |
6800 |
542.55 |
| Mar 31 2026 |
8336 |
542.55 |
| Mar 24 2026 |
6926 |
542.55 |
| Mar 24 2026 |
8330 |
542.55 |
| Mar 17 2026 |
6931 |
542.55 |
| Mar 17 2026 |
8341 |
542.55 |
| Mar 10 2026 |
6908 |
542.55 |
| Mar 10 2026 |
8216 |
542.55 |
| Mar 03 2026 |
6876 |
542.55 |
| Mar 03 2026 |
8189 |
542.55 |
| Feb 24 2026 |
6751 |
542.55 |
| Feb 24 2026 |
8211 |
542.55 |
| Feb 17 2026 |
6672 |
542.55 |
| Feb 17 2026 |
8030 |
542.55 |
| Feb 10 2026 |
6830 |
542.55 |
| Feb 10 2026 |
8104 |
542.55 |
| Feb 03 2026 |
6841 |
542.55 |
| Feb 03 2026 |
8125 |
542.55 |
| Jan 27 2026 |
6915 |
542.55 |
| Jan 27 2026 |
8155 |
542.55 |
| Jan 20 2026 |
6954 |
542.55 |
| Jan 20 2026 |
8150 |
542.55 |
| Jan 13 2026 |
6955 |
542.55 |
| Jan 13 2026 |
8152 |
542.55 |
| Jan 06 2026 |
6955 |
542.55 |
| Jan 06 2026 |
8146 |
542.55 |
| Dec 30 2025 |
6955 |
542.55 |
| Dec 30 2025 |
8144 |
542.55 |
| Dec 23 2025 |
6928 |
542.55 |
| Dec 23 2025 |
8121 |
542.55 |
| Dec 16 2025 |
6970 |
542.55 |
| Dec 16 2025 |
8159 |
542.55 |
| Dec 09 2025 |
6970 |
542.55 |
| Dec 09 2025 |
8174 |
542.55 |
| Dec 02 2025 |
6970 |
542.55 |
| Dec 02 2025 |
8176 |
542.55 |
| Nov 25 2025 |
6970 |
542.55 |
| Nov 25 2025 |
8176 |
542.55 |
| Nov 18 2025 |
6970 |
542.55 |
| Nov 18 2025 |
8176 |
542.55 |
| Nov 11 2025 |
6970 |
542.55 |
| Nov 11 2025 |
8152 |
542.55 |
| Nov 04 2025 |
6970 |
542.55 |
| Nov 04 2025 |
8152 |
542.55 |
| Oct 28 2025 |
7025 |
542.55 |
| Oct 28 2025 |
8200 |
542.55 |
| Oct 21 2025 |
7227 |
542.55 |
| Oct 21 2025 |
8489 |
542.55 |
| Oct 14 2025 |
7227 |
542.55 |
| Oct 14 2025 |
8445 |
542.55 |
| Oct 07 2025 |
6921 |
542.55 |
| Oct 07 2025 |
8168 |
542.55 |
| Sep 30 2025 |
6924 |
542.55 |
| Sep 30 2025 |
8199 |
542.55 |
| Sep 23 2025 |
6897 |
542.55 |
| Sep 23 2025 |
8168 |
542.55 |
| Sep 16 2025 |
6913 |
542.55 |
| Sep 16 2025 |
8119 |
542.55 |
| Sep 09 2025 |
6828 |
542.55 |
| Sep 09 2025 |
8057 |
542.55 |
| Sep 02 2025 |
7114 |
542.55 |
| Sep 02 2025 |
8352 |
542.55 |
| Aug 26 2025 |
7198 |
542.55 |
| Aug 26 2025 |
8426 |
542.55 |
| Aug 19 2025 |
7123 |
542.55 |
| Aug 19 2025 |
8315 |
542.55 |
| Aug 12 2025 |
7137 |
542.55 |
| Aug 12 2025 |
10465 |
542.55 |
| Aug 05 2025 |
7178 |
542.55 |
| Aug 05 2025 |
10600 |
542.55 |
| Jul 29 2025 |
7097 |
542.55 |
| Jul 29 2025 |
10770 |
542.55 |
| Jul 22 2025 |
7163 |
542.55 |
| Jul 22 2025 |
10829 |
542.55 |
| Jul 15 2025 |
7669 |
575.4 |
| Jul 15 2025 |
11477 |
575.4 |
| Jul 08 2025 |
7976 |
608.24 |
| Jul 08 2025 |
12330 |
608.24 |
| Jul 01 2025 |
7959 |
608.24 |
| Jul 01 2025 |
12667 |
608.24 |
| Jun 24 2025 |
7549 |
608.24 |
| Jun 24 2025 |
12062 |
608.24 |
| Jun 17 2025 |
7647 |
608.24 |
| Jun 17 2025 |
12067 |
608.24 |
| Jun 10 2025 |
7763 |
608.24 |
| Jun 10 2025 |
12254 |
608.24 |
| Jun 03 2025 |
7711 |
608.24 |
| Jun 03 2025 |
12235 |
608.24 |
| May 27 2025 |
7897 |
608.24 |
| May 27 2025 |
12400 |
608.24 |
| May 20 2025 |
8245 |
608.24 |
| May 20 2025 |
12606 |
608.24 |
| May 13 2025 |
8476 |
608.24 |
| May 13 2025 |
12611 |
608.24 |
| May 06 2025 |
8578 |
608.24 |
| May 06 2025 |
12826 |
608.24 |
| Apr 29 2025 |
8599 |
608.24 |
| Apr 29 2025 |
12895 |
608.24 |
| Apr 22 2025 |
8523 |
608.24 |
| Apr 22 2025 |
12840 |
608.24 |
| Apr 15 2025 |
8567 |
608.24 |
| Apr 15 2025 |
12961 |
608.24 |
| Apr 08 2025 |
8587 |
608.24 |
| Apr 08 2025 |
12910 |
608.24 |
| Apr 01 2025 |
8773 |
608.24 |
| Apr 01 2025 |
12473 |
608.24 |
| Mar 25 2025 |
8799 |
608.24 |
| Mar 25 2025 |
12484 |
608.24 |
| Mar 18 2025 |
8681 |
608.24 |
| Mar 18 2025 |
12397 |
608.24 |
| Mar 11 2025 |
8677 |
608.24 |
| Mar 11 2025 |
12314 |
608.24 |
| Mar 04 2025 |
8731 |
608.24 |
| Mar 04 2025 |
12373 |
608.24 |
| Feb 25 2025 |
8708 |
608.24 |
| Feb 25 2025 |
12310 |
608.24 |
| Feb 18 2025 |
8689 |
608.24 |
| Feb 18 2025 |
12322 |
608.24 |
| Feb 11 2025 |
8712 |
608.24 |
| Feb 11 2025 |
12375 |
608.24 |
| Feb 04 2025 |
8622 |
608.24 |
| Feb 04 2025 |
12321 |
608.24 |
| Jan 29 2025 |
8590 |
608.24 |
| Jan 29 2025 |
12285 |
608.24 |
| Jan 22 2025 |
8628 |
608.24 |
| Jan 22 2025 |
12333 |
608.24 |
| Jan 15 2025 |
8665 |
608.24 |
| Jan 15 2025 |
12388 |
608.24 |
| Jan 08 2025 |
8665 |
608.24 |
| Jan 08 2025 |
10599 |
608.24 |
| Jan 01 2025 |
8665 |
608.24 |
| Jan 01 2025 |
10602 |
608.24 |
| Dec 25 2024 |
8665 |
608.24 |
| Dec 25 2024 |
10593 |
608.24 |
| Dec 18 2024 |
8681 |
608.24 |
| Dec 18 2024 |
10590 |
608.24 |
| Dec 11 2024 |
8681 |
608.24 |
| Dec 11 2024 |
10592 |
608.24 |
| Dec 04 2024 |
8681 |
608.24 |
| Dec 04 2024 |
10593 |
608.24 |
| Nov 27 2024 |
8681 |
608.24 |
| Nov 27 2024 |
10593 |
608.24 |
| Nov 20 2024 |
8681 |
608.24 |
| Nov 20 2024 |
10498 |
608.24 |
| Nov 13 2024 |
8680 |
608.24 |
| Nov 13 2024 |
10499 |
608.24 |
| Nov 06 2024 |
8593 |
608.24 |
| Nov 06 2024 |
10747 |
608.24 |
| Oct 30 2024 |
8392 |
608.24 |
| Oct 30 2024 |
10605 |
608.24 |
| Oct 23 2024 |
8391 |
608.24 |
| Oct 23 2024 |
11822 |
608.24 |
| Oct 16 2024 |
8389 |
608.24 |
| Oct 16 2024 |
11788 |
608.24 |
| Oct 09 2024 |
8443 |
608.24 |
| Oct 09 2024 |
11866 |
608.24 |
| Oct 02 2024 |
8434 |
608.24 |
| Oct 02 2024 |
11751 |
608.24 |
| Sep 25 2024 |
8173 |
608.24 |
| Sep 25 2024 |
11496 |
608.24 |
| Sep 18 2024 |
8159 |
608.24 |
| Sep 18 2024 |
11337 |
608.24 |
| Sep 11 2024 |
8144 |
608.24 |
| Sep 11 2024 |
11257 |
608.24 |
| Sep 04 2024 |
8579 |
608.24 |
| Sep 04 2024 |
11818 |
608.24 |
| Aug 28 2024 |
8635 |
608.24 |
| Aug 28 2024 |
11792 |
608.24 |
| Aug 21 2024 |
8716 |
608.24 |
| Aug 21 2024 |
11964 |
608.24 |
| Aug 14 2024 |
8605 |
608.24 |
| Aug 14 2024 |
11380 |
608.24 |
| Aug 07 2024 |
8557 |
608.24 |
| Aug 07 2024 |
13982 |
608.24 |
| Jul 31 2024 |
8689 |
608.24 |
| Jul 31 2024 |
14180 |
608.24 |
