| Jun 06 2026 |
299 |
318.42 |
| Jun 06 2026 |
2455 |
318.42 |
| Jun 02 2026 |
302 |
318.42 |
| Jun 02 2026 |
2429 |
318.42 |
| May 26 2026 |
307 |
318.42 |
| May 26 2026 |
2465 |
318.42 |
| May 19 2026 |
314 |
318.42 |
| May 19 2026 |
2432 |
318.42 |
| May 12 2026 |
323 |
318.42 |
| May 12 2026 |
2456 |
318.42 |
| May 05 2026 |
436 |
326.66 |
| May 05 2026 |
2726 |
326.66 |
| Apr 28 2026 |
549 |
326.66 |
| Apr 28 2026 |
2824 |
326.66 |
| Apr 21 2026 |
651 |
326.66 |
| Apr 21 2026 |
2885 |
326.66 |
| Apr 14 2026 |
688 |
326.66 |
| Apr 14 2026 |
2860 |
326.66 |
| Apr 07 2026 |
749 |
326.66 |
| Apr 07 2026 |
2870 |
326.66 |
| Mar 31 2026 |
786 |
326.66 |
| Mar 31 2026 |
2912 |
326.66 |
| Mar 24 2026 |
801 |
326.66 |
| Mar 24 2026 |
2926 |
326.66 |
| Mar 17 2026 |
812 |
326.66 |
| Mar 17 2026 |
2936 |
326.66 |
| Mar 10 2026 |
872 |
326.66 |
| Mar 10 2026 |
2925 |
326.66 |
| Mar 03 2026 |
871 |
326.66 |
| Mar 03 2026 |
2942 |
326.66 |
| Feb 24 2026 |
870 |
326.66 |
| Feb 24 2026 |
2858 |
326.66 |
| Feb 17 2026 |
938 |
326.66 |
| Feb 17 2026 |
2920 |
326.66 |
| Feb 10 2026 |
978 |
326.66 |
| Feb 10 2026 |
2951 |
326.66 |
| Feb 03 2026 |
979 |
326.66 |
| Feb 03 2026 |
2961 |
326.66 |
| Jan 27 2026 |
994 |
326.66 |
| Jan 27 2026 |
2975 |
326.66 |
| Jan 20 2026 |
996 |
326.66 |
| Jan 20 2026 |
2982 |
326.66 |
| Jan 13 2026 |
996 |
326.66 |
| Jan 13 2026 |
2987 |
326.66 |
| Jan 06 2026 |
996 |
326.66 |
| Jan 06 2026 |
2992 |
326.66 |
| Dec 30 2025 |
996 |
326.66 |
| Dec 30 2025 |
2995 |
326.66 |
| Dec 23 2025 |
985 |
326.66 |
| Dec 23 2025 |
2991 |
326.66 |
| Dec 16 2025 |
996 |
326.66 |
| Dec 16 2025 |
2994 |
326.66 |
| Dec 09 2025 |
996 |
326.66 |
| Dec 09 2025 |
2994 |
326.66 |
| Dec 02 2025 |
996 |
326.66 |
| Dec 02 2025 |
2994 |
326.66 |
| Nov 25 2025 |
996 |
326.66 |
| Nov 25 2025 |
2994 |
326.66 |
| Nov 18 2025 |
996 |
326.66 |
| Nov 18 2025 |
2994 |
326.66 |
| Nov 11 2025 |
996 |
326.66 |
| Nov 11 2025 |
2994 |
326.66 |
| Nov 04 2025 |
996 |
326.66 |
| Nov 04 2025 |
2994 |
326.66 |
| Oct 28 2025 |
999 |
326.66 |
| Oct 28 2025 |
2996 |
326.66 |
| Oct 21 2025 |
1002 |
326.66 |
| Oct 21 2025 |
2998 |
326.66 |
| Oct 14 2025 |
1002 |
326.66 |
| Oct 14 2025 |
2998 |
326.66 |
| Oct 07 2025 |
999 |
326.66 |
| Oct 07 2025 |
2992 |
326.66 |
| Sep 30 2025 |
999 |
326.66 |
| Sep 30 2025 |
2997 |
326.66 |
| Sep 23 2025 |
992 |
326.66 |
| Sep 23 2025 |
3015 |
326.66 |
| Sep 16 2025 |
848 |
318.79 |
| Sep 16 2025 |
2719 |
318.79 |
| Sep 09 2025 |
845 |
318.79 |
| Sep 09 2025 |
2726 |
318.79 |
| Sep 02 2025 |
841 |
318.79 |
| Sep 02 2025 |
2669 |
318.79 |
| Aug 26 2025 |
831 |
318.79 |
| Aug 26 2025 |
2705 |
318.79 |
| Aug 19 2025 |
843 |
318.79 |
| Aug 19 2025 |
2691 |
318.79 |
| Aug 12 2025 |
841 |
318.79 |
| Aug 12 2025 |
2689 |
318.79 |
| Aug 05 2025 |
863 |
318.79 |
| Aug 05 2025 |
2700 |
318.79 |
| Jul 29 2025 |
1152 |
334.1 |
| Jul 29 2025 |
3337 |
334.1 |
| Jul 22 2025 |
1173 |
334.1 |
| Jul 22 2025 |
3405 |
334.1 |
| Jul 15 2025 |
1187 |
334.1 |
| Jul 15 2025 |
3409 |
334.1 |
| Jul 08 2025 |
1174 |
334.1 |
| Jul 08 2025 |
3409 |
334.1 |
| Jul 01 2025 |
1173 |
334.1 |
| Jul 01 2025 |
3394 |
334.1 |
| Jun 24 2025 |
1179 |
339.94 |
| Jun 24 2025 |
3257 |
339.94 |
| Jun 17 2025 |
1205 |
339.94 |
| Jun 17 2025 |
3264 |
339.94 |
| Jun 10 2025 |
1231 |
339.94 |
| Jun 10 2025 |
3275 |
339.94 |
| Jun 03 2025 |
1240 |
339.94 |
| Jun 03 2025 |
3289 |
339.94 |
| May 27 2025 |
815 |
320.26 |
| May 27 2025 |
2471 |
320.26 |
| May 20 2025 |
925 |
320.26 |
| May 20 2025 |
2503 |
320.26 |
| May 13 2025 |
953 |
320.26 |
| May 13 2025 |
2487 |
320.26 |
| May 06 2025 |
948 |
320.26 |
| May 06 2025 |
2533 |
320.26 |
| Apr 29 2025 |
955 |
320.26 |
| Apr 29 2025 |
2567 |
320.26 |
| Apr 22 2025 |
906 |
320.26 |
| Apr 22 2025 |
2514 |
320.26 |
| Apr 15 2025 |
911 |
320.26 |
| Apr 15 2025 |
2539 |
320.26 |
| Apr 08 2025 |
939 |
320.26 |
| Apr 08 2025 |
2541 |
320.26 |
| Apr 01 2025 |
922 |
320.26 |
| Apr 01 2025 |
2332 |
320.26 |
| Mar 25 2025 |
947 |
320.26 |
| Mar 25 2025 |
2358 |
320.26 |
| Mar 18 2025 |
920 |
320.26 |
| Mar 18 2025 |
2343 |
320.26 |
| Mar 11 2025 |
921 |
320.26 |
| Mar 11 2025 |
2332 |
320.26 |
| Mar 04 2025 |
900 |
320.26 |
| Mar 04 2025 |
2337 |
320.26 |
| Feb 25 2025 |
914 |
320.26 |
| Feb 25 2025 |
2338 |
320.26 |
| Feb 18 2025 |
904 |
320.26 |
| Feb 18 2025 |
2332 |
320.26 |
| Feb 11 2025 |
896 |
320.26 |
| Feb 11 2025 |
2338 |
320.26 |
| Feb 04 2025 |
892 |
320.26 |
| Feb 04 2025 |
2336 |
320.26 |
| Jan 29 2025 |
862 |
320.26 |
| Jan 29 2025 |
2326 |
320.26 |
| Jan 22 2025 |
880 |
320.26 |
| Jan 22 2025 |
2342 |
320.26 |
| Jan 15 2025 |
891 |
320.26 |
| Jan 15 2025 |
2363 |
320.26 |
| Jan 08 2025 |
891 |
320.26 |
| Jan 08 2025 |
1356 |
320.26 |
| Jan 01 2025 |
891 |
320.26 |
| Jan 01 2025 |
1361 |
320.26 |
| Dec 25 2024 |
891 |
320.26 |
| Dec 25 2024 |
1360 |
320.26 |
| Dec 18 2024 |
896 |
320.26 |
| Dec 18 2024 |
1360 |
320.26 |
| Dec 11 2024 |
896 |
320.26 |
| Dec 11 2024 |
1359 |
320.26 |
| Dec 04 2024 |
896 |
320.26 |
| Dec 04 2024 |
1359 |
320.26 |
| Nov 27 2024 |
896 |
320.26 |
| Nov 27 2024 |
1359 |
320.26 |
| Nov 20 2024 |
896 |
320.26 |
| Nov 20 2024 |
1359 |
320.26 |
| Nov 13 2024 |
896 |
320.26 |
| Nov 13 2024 |
1360 |
320.26 |
| Nov 06 2024 |
901 |
320.26 |
| Nov 06 2024 |
1349 |
320.26 |
| Oct 30 2024 |
847 |
320.26 |
| Oct 30 2024 |
1316 |
320.26 |
| Oct 23 2024 |
847 |
320.26 |
| Oct 23 2024 |
1769 |
320.26 |
| Oct 16 2024 |
847 |
320.26 |
| Oct 16 2024 |
1766 |
320.26 |
| Oct 09 2024 |
832 |
320.26 |
| Oct 09 2024 |
1753 |
320.26 |
| Oct 02 2024 |
804 |
320.26 |
| Oct 02 2024 |
1721 |
320.26 |
