| Jun 06 2026 |
4511 |
406.07 |
| Jun 06 2026 |
5382 |
406.07 |
| Jun 02 2026 |
4444 |
406.07 |
| Jun 02 2026 |
5337 |
406.07 |
| May 26 2026 |
4955 |
434.59 |
| May 26 2026 |
6097 |
434.59 |
| May 19 2026 |
4954 |
434.59 |
| May 19 2026 |
6077 |
434.59 |
| May 12 2026 |
4963 |
467.66 |
| May 12 2026 |
5001 |
434.59 |
| May 12 2026 |
6311 |
441.2 |
| May 05 2026 |
5075 |
467.66 |
| May 05 2026 |
4914 |
434.59 |
| May 05 2026 |
6276 |
441.2 |
| Apr 28 2026 |
5104 |
467.66 |
| Apr 28 2026 |
4994 |
434.59 |
| Apr 28 2026 |
6481 |
441.2 |
| Apr 21 2026 |
5185 |
467.66 |
| Apr 21 2026 |
4935 |
434.59 |
| Apr 21 2026 |
6579 |
441.2 |
| Apr 14 2026 |
5328 |
467.66 |
| Apr 14 2026 |
4886 |
434.59 |
| Apr 14 2026 |
6593 |
441.2 |
| Apr 07 2026 |
5362 |
467.66 |
| Apr 07 2026 |
4863 |
434.59 |
| Apr 07 2026 |
6631 |
441.2 |
| Mar 31 2026 |
5283 |
467.66 |
| Mar 31 2026 |
4880 |
434.59 |
| Mar 31 2026 |
6731 |
441.2 |
| Mar 24 2026 |
5336 |
467.66 |
| Mar 24 2026 |
4927 |
434.59 |
| Mar 24 2026 |
6826 |
441.2 |
| Mar 17 2026 |
5332 |
467.66 |
| Mar 17 2026 |
4995 |
434.59 |
| Mar 17 2026 |
6849 |
441.2 |
| Mar 10 2026 |
5291 |
467.66 |
| Mar 10 2026 |
4948 |
434.59 |
| Mar 10 2026 |
6852 |
441.2 |
| Mar 03 2026 |
5271 |
467.66 |
| Mar 03 2026 |
5016 |
434.59 |
| Mar 03 2026 |
6916 |
441.2 |
| Feb 24 2026 |
5163 |
467.66 |
| Feb 24 2026 |
4836 |
434.59 |
| Feb 24 2026 |
6733 |
441.2 |
| Feb 17 2026 |
5050 |
467.66 |
| Feb 17 2026 |
4821 |
434.59 |
| Feb 17 2026 |
6812 |
441.2 |
| Feb 10 2026 |
5197 |
467.66 |
| Feb 10 2026 |
4841 |
434.59 |
| Feb 10 2026 |
6894 |
441.2 |
| Feb 03 2026 |
5199 |
467.66 |
| Feb 03 2026 |
4865 |
434.59 |
| Feb 03 2026 |
6912 |
441.2 |
| Jan 27 2026 |
5245 |
467.66 |
| Jan 27 2026 |
4897 |
434.59 |
| Jan 27 2026 |
6957 |
441.2 |
| Jan 20 2026 |
5282 |
467.66 |
| Jan 20 2026 |
4935 |
434.59 |
| Jan 20 2026 |
6994 |
441.2 |
| Jan 13 2026 |
5283 |
467.66 |
| Jan 13 2026 |
4947 |
434.59 |
| Jan 13 2026 |
7009 |
441.2 |
| Jan 06 2026 |
5283 |
467.66 |
| Jan 06 2026 |
4951 |
434.59 |
| Jan 06 2026 |
7006 |
441.2 |
| Dec 30 2025 |
5283 |
467.66 |
| Dec 30 2025 |
4961 |
434.59 |
| Dec 30 2025 |
7013 |
441.2 |
| Dec 23 2025 |
5277 |
467.66 |
| Dec 23 2025 |
4963 |
434.59 |
| Dec 23 2025 |
7000 |
441.2 |
| Dec 16 2025 |
5286 |
467.66 |
| Dec 16 2025 |
4963 |
434.59 |
| Dec 16 2025 |
7016 |
441.2 |
| Dec 09 2025 |
5286 |
467.66 |
| Dec 09 2025 |
4963 |
434.59 |
| Dec 09 2025 |
7016 |
441.2 |
| Dec 02 2025 |
5286 |
467.66 |
| Dec 02 2025 |
4963 |
434.59 |
| Dec 02 2025 |
7016 |
441.2 |
| Nov 25 2025 |
5286 |
467.66 |
| Nov 25 2025 |
4963 |
434.59 |
| Nov 25 2025 |
7016 |
441.2 |
| Nov 18 2025 |
5286 |
467.66 |
| Nov 18 2025 |
4963 |
434.59 |
| Nov 18 2025 |
7016 |
441.2 |
| Nov 11 2025 |
5286 |
467.66 |
| Nov 11 2025 |
4954 |
434.59 |
| Nov 11 2025 |
7011 |
441.2 |
| Nov 04 2025 |
5286 |
467.66 |
| Nov 04 2025 |
4955 |
434.59 |
| Nov 04 2025 |
7012 |
441.2 |
| Oct 28 2025 |
5319 |
467.66 |
| Oct 28 2025 |
4957 |
434.59 |
| Oct 28 2025 |
7040 |
441.2 |
| Oct 21 2025 |
5500 |
467.66 |
| Oct 21 2025 |
4957 |
434.59 |
| Oct 21 2025 |
7052 |
441.2 |
| Oct 14 2025 |
5500 |
467.66 |
| Oct 14 2025 |
4957 |
434.59 |
| Oct 14 2025 |
7054 |
441.2 |
| Oct 07 2025 |
5302 |
467.66 |
| Oct 07 2025 |
4955 |
434.59 |
| Oct 07 2025 |
7031 |
441.2 |
| Sep 30 2025 |
5315 |
467.66 |
| Sep 30 2025 |
4956 |
434.59 |
| Sep 30 2025 |
7036 |
441.2 |
| Sep 23 2025 |
5299 |
467.66 |
| Sep 23 2025 |
4981 |
434.59 |
| Sep 23 2025 |
7052 |
441.2 |
| Sep 16 2025 |
5301 |
467.66 |
| Sep 16 2025 |
4989 |
434.59 |
| Sep 16 2025 |
7073 |
441.2 |
| Sep 09 2025 |
5207 |
467.66 |
| Sep 09 2025 |
4979 |
434.59 |
| Sep 09 2025 |
7074 |
441.2 |
| Sep 02 2025 |
5378 |
467.66 |
| Sep 02 2025 |
4886 |
434.59 |
| Sep 02 2025 |
7014 |
441.2 |
| Aug 26 2025 |
5465 |
467.66 |
| Aug 26 2025 |
4955 |
434.59 |
| Aug 26 2025 |
7147 |
441.2 |
| Aug 19 2025 |
5392 |
467.66 |
| Aug 19 2025 |
4894 |
434.59 |
| Aug 19 2025 |
7133 |
441.2 |
| Aug 12 2025 |
5399 |
467.66 |
| Aug 12 2025 |
6075 |
438.91 |
| Aug 12 2025 |
7524 |
458.2 |
| Aug 05 2025 |
5430 |
467.66 |
| Aug 05 2025 |
6066 |
438.91 |
| Aug 05 2025 |
7595 |
458.2 |
| Jul 29 2025 |
5393 |
467.66 |
| Jul 29 2025 |
6145 |
438.91 |
| Jul 29 2025 |
7542 |
458.2 |
| Jul 22 2025 |
5436 |
467.66 |
| Jul 22 2025 |
6151 |
438.91 |
| Jul 22 2025 |
7691 |
458.2 |
| Jul 15 2025 |
5463 |
467.66 |
| Jul 15 2025 |
7603 |
494.81 |
| Jul 15 2025 |
8277 |
489.7 |
| Jul 08 2025 |
5534 |
467.66 |
| Jul 08 2025 |
7737 |
497.12 |
| Jul 08 2025 |
8372 |
492.13 |
| Jul 01 2025 |
5523 |
467.66 |
| Jul 01 2025 |
8109 |
497.12 |
| Jul 01 2025 |
8350 |
492.13 |
| Jun 24 2025 |
5198 |
467.66 |
| Jun 24 2025 |
7826 |
497.12 |
| Jun 24 2025 |
8357 |
492.13 |
| Jun 17 2025 |
5272 |
467.66 |
| Jun 17 2025 |
7873 |
497.12 |
| Jun 17 2025 |
8373 |
492.13 |
| Jun 10 2025 |
5379 |
467.66 |
| Jun 10 2025 |
7980 |
497.12 |
| Jun 10 2025 |
8330 |
492.13 |
| Jun 03 2025 |
5331 |
467.66 |
| Jun 03 2025 |
7978 |
499.43 |
| Jun 03 2025 |
8330 |
491.24 |
| May 27 2025 |
5442 |
467.66 |
| May 27 2025 |
8049 |
499.43 |
| May 27 2025 |
8311 |
491.24 |
| May 20 2025 |
5723 |
467.66 |
| May 20 2025 |
7883 |
499.43 |
| May 20 2025 |
8439 |
491.24 |
| May 13 2025 |
7814 |
499.43 |
| May 13 2025 |
10195 |
499.43 |
| May 06 2025 |
7856 |
499.43 |
| May 06 2025 |
10365 |
499.43 |
| Apr 29 2025 |
7883 |
499.43 |
| Apr 29 2025 |
10470 |
499.43 |
| Apr 22 2025 |
7966 |
499.43 |
| Apr 22 2025 |
10375 |
499.43 |
| Apr 15 2025 |
7934 |
499.43 |
| Apr 15 2025 |
10474 |
499.43 |
| Apr 08 2025 |
7908 |
499.43 |
| Apr 08 2025 |
10447 |
499.43 |
| Apr 01 2025 |
7876 |
499.43 |
| Apr 01 2025 |
10024 |
499.43 |
| Mar 25 2025 |
7843 |
499.43 |
| Mar 25 2025 |
10062 |
499.43 |
| Mar 18 2025 |
7793 |
499.43 |
| Mar 18 2025 |
9977 |
499.43 |
| Mar 11 2025 |
7733 |
499.43 |
| Mar 11 2025 |
9893 |
499.43 |
| Mar 04 2025 |
7743 |
499.43 |
| Mar 04 2025 |
9920 |
499.43 |
| Feb 25 2025 |
7716 |
499.43 |
| Feb 25 2025 |
9869 |
499.43 |
| Feb 18 2025 |
7666 |
499.43 |
| Feb 18 2025 |
9867 |
499.43 |
| Feb 11 2025 |
7695 |
499.43 |
| Feb 11 2025 |
9930 |
499.43 |
| Feb 04 2025 |
7672 |
499.43 |
| Feb 04 2025 |
9899 |
499.43 |
| Jan 29 2025 |
7671 |
499.43 |
| Jan 29 2025 |
9871 |
499.43 |
| Jan 22 2025 |
7667 |
499.43 |
| Jan 22 2025 |
9914 |
499.43 |
| Jan 15 2025 |
7666 |
499.43 |
| Jan 15 2025 |
9952 |
499.43 |
| Jan 08 2025 |
5742 |
499.43 |
| Jan 08 2025 |
8144 |
499.43 |
| Jan 01 2025 |
5774 |
499.43 |
| Jan 01 2025 |
8144 |
499.43 |
| Dec 25 2024 |
5765 |
499.43 |
| Dec 25 2024 |
8137 |
499.43 |
| Dec 18 2024 |
5764 |
499.43 |
| Dec 18 2024 |
8140 |
499.43 |
| Dec 11 2024 |
5758 |
499.43 |
| Dec 11 2024 |
8142 |
499.43 |
| Dec 04 2024 |
5759 |
499.43 |
| Dec 04 2024 |
8144 |
499.43 |
| Nov 27 2024 |
5759 |
499.43 |
| Nov 27 2024 |
8144 |
499.43 |
| Nov 20 2024 |
5691 |
499.43 |
| Nov 20 2024 |
8082 |
499.43 |
| Nov 13 2024 |
5695 |
499.43 |
| Nov 13 2024 |
8083 |
499.43 |
| Nov 06 2024 |
5681 |
499.43 |
| Nov 06 2024 |
8179 |
499.43 |
| Oct 30 2024 |
5700 |
499.43 |
| Oct 30 2024 |
8036 |
499.43 |
| Oct 23 2024 |
5708 |
499.43 |
| Oct 23 2024 |
9098 |
499.43 |
| Oct 16 2024 |
5714 |
499.43 |
| Oct 16 2024 |
9065 |
499.43 |
| Oct 09 2024 |
5713 |
499.43 |
| Oct 09 2024 |
9123 |
499.43 |
| Oct 02 2024 |
5660 |
499.43 |
| Oct 02 2024 |
9020 |
499.43 |
| Sep 25 2024 |
5669 |
499.43 |
| Sep 25 2024 |
8880 |
499.43 |
| Sep 18 2024 |
5658 |
499.43 |
| Sep 18 2024 |
8761 |
499.43 |
| Sep 11 2024 |
5649 |
499.43 |
| Sep 11 2024 |
8679 |
499.43 |
| Sep 04 2024 |
5657 |
499.43 |
| Sep 04 2024 |
9061 |
499.43 |
| Aug 28 2024 |
5704 |
499.43 |
| Aug 28 2024 |
9047 |
499.43 |
| Aug 21 2024 |
5674 |
499.43 |
| Aug 21 2024 |
9134 |
499.43 |
| Aug 14 2024 |
5342 |
499.43 |
| Aug 14 2024 |
8622 |
499.43 |
