| Jun 06 2026 |
2795 |
391.36 |
| Jun 06 2026 |
3217 |
391.36 |
| Jun 02 2026 |
2725 |
391.36 |
| Jun 02 2026 |
3150 |
391.36 |
| May 26 2026 |
2772 |
391.36 |
| May 26 2026 |
3153 |
391.36 |
| May 19 2026 |
2767 |
391.36 |
| May 19 2026 |
3469 |
391.36 |
| May 12 2026 |
2831 |
391.36 |
| May 12 2026 |
3579 |
391.36 |
| May 05 2026 |
2650 |
391.36 |
| May 05 2026 |
3454 |
391.36 |
| Apr 28 2026 |
2740 |
391.36 |
| Apr 28 2026 |
3433 |
391.36 |
| Apr 21 2026 |
2737 |
391.36 |
| Apr 21 2026 |
3388 |
391.36 |
| Apr 14 2026 |
2781 |
391.36 |
| Apr 14 2026 |
3426 |
391.36 |
| Apr 07 2026 |
2804 |
391.36 |
| Apr 07 2026 |
3403 |
391.36 |
| Mar 31 2026 |
2809 |
391.36 |
| Mar 31 2026 |
3296 |
391.36 |
| Mar 24 2026 |
2807 |
391.36 |
| Mar 24 2026 |
3256 |
391.36 |
| Mar 17 2026 |
2756 |
391.36 |
| Mar 17 2026 |
3248 |
391.36 |
| Jan 27 2026 |
2936 |
391.96 |
| Jan 27 2026 |
2594 |
391.23 |
| Jan 27 2026 |
3119 |
391.6 |
| Jan 20 2026 |
2961 |
391.96 |
| Jan 20 2026 |
2578 |
391.23 |
| Jan 20 2026 |
3125 |
391.6 |
| Jan 13 2026 |
2962 |
391.96 |
| Jan 13 2026 |
2579 |
391.23 |
| Jan 13 2026 |
3122 |
391.6 |
| Jan 06 2026 |
2962 |
391.96 |
| Jan 06 2026 |
2574 |
391.23 |
| Jan 06 2026 |
3120 |
391.6 |
| Dec 30 2025 |
2962 |
391.96 |
| Dec 30 2025 |
3190 |
414.31 |
| Dec 30 2025 |
6045 |
406.86 |
| Dec 23 2025 |
2956 |
391.96 |
| Dec 23 2025 |
3188 |
414.31 |
| Dec 23 2025 |
6039 |
406.86 |
| Dec 16 2025 |
2959 |
391.96 |
| Dec 16 2025 |
3188 |
414.31 |
| Dec 16 2025 |
6052 |
406.86 |
| Dec 09 2025 |
2959 |
391.96 |
| Dec 09 2025 |
3188 |
414.31 |
| Dec 09 2025 |
6052 |
406.86 |
| Dec 02 2025 |
2959 |
391.96 |
| Dec 02 2025 |
3190 |
414.31 |
| Dec 02 2025 |
6053 |
406.86 |
| Nov 25 2025 |
2959 |
391.96 |
| Nov 25 2025 |
3190 |
414.31 |
| Nov 25 2025 |
6053 |
406.86 |
| Nov 18 2025 |
2959 |
391.96 |
| Nov 18 2025 |
3190 |
414.31 |
| Nov 18 2025 |
6053 |
406.86 |
| Nov 11 2025 |
2959 |
391.96 |
| Nov 11 2025 |
3176 |
414.31 |
| Nov 11 2025 |
6046 |
406.86 |
| Nov 04 2025 |
2959 |
391.96 |
| Nov 04 2025 |
3176 |
414.31 |
| Nov 04 2025 |
6047 |
406.86 |
| Oct 28 2025 |
2961 |
391.96 |
| Oct 28 2025 |
3178 |
414.31 |
| Oct 28 2025 |
6067 |
406.86 |
| Oct 21 2025 |
3104 |
391.96 |
| Oct 21 2025 |
3178 |
414.31 |
| Oct 21 2025 |
6074 |
406.86 |
| Oct 14 2025 |
3104 |
391.96 |
| Oct 14 2025 |
3189 |
414.31 |
| Oct 14 2025 |
6076 |
406.86 |
| Oct 07 2025 |
3018 |
391.96 |
| Oct 07 2025 |
3190 |
414.31 |
| Oct 07 2025 |
6063 |
406.86 |
| Sep 30 2025 |
3032 |
391.96 |
| Sep 30 2025 |
3183 |
414.31 |
| Sep 30 2025 |
6069 |
406.86 |
| Sep 23 2025 |
3020 |
391.96 |
| Sep 23 2025 |
3180 |
414.31 |
| Sep 23 2025 |
6076 |
406.86 |
| Sep 16 2025 |
2499 |
401.14 |
| Sep 16 2025 |
3076 |
414.31 |
| Sep 16 2025 |
6079 |
406.41 |
| Sep 09 2025 |
2491 |
401.14 |
| Sep 09 2025 |
3100 |
414.31 |
| Sep 09 2025 |
6087 |
406.41 |
| Sep 02 2025 |
2508 |
401.14 |
| Sep 02 2025 |
3127 |
414.31 |
| Sep 02 2025 |
6028 |
406.41 |
| Aug 26 2025 |
2490 |
401.14 |
| Aug 26 2025 |
3143 |
414.31 |
| Aug 26 2025 |
6125 |
406.41 |
| Aug 19 2025 |
2505 |
401.14 |
| Aug 19 2025 |
3165 |
414.31 |
| Aug 19 2025 |
6124 |
406.41 |
| Aug 12 2025 |
2496 |
401.14 |
| Aug 12 2025 |
5389 |
414.31 |
| Aug 12 2025 |
6122 |
406.41 |
| Aug 05 2025 |
2540 |
401.14 |
| Aug 05 2025 |
5386 |
414.31 |
| Aug 05 2025 |
6158 |
406.41 |
| Jul 29 2025 |
2511 |
401.14 |
| Jul 29 2025 |
5451 |
414.31 |
| Jul 29 2025 |
6121 |
406.41 |
| Jul 22 2025 |
2568 |
401.14 |
| Jul 22 2025 |
5426 |
414.31 |
| Jul 22 2025 |
6239 |
406.41 |
| Jul 15 2025 |
2593 |
401.14 |
| Jul 15 2025 |
5377 |
414.31 |
| Jul 15 2025 |
6211 |
406.41 |
| Jul 08 2025 |
2575 |
401.14 |
| Jul 08 2025 |
5456 |
414.31 |
| Jul 08 2025 |
6234 |
406.41 |
| Jul 01 2025 |
2585 |
401.14 |
| Jul 01 2025 |
5784 |
414.31 |
| Jul 01 2025 |
6220 |
406.41 |
| Jun 24 2025 |
2578 |
401.14 |
| Jun 24 2025 |
5508 |
414.31 |
| Jun 24 2025 |
6240 |
406.41 |
| Jun 17 2025 |
2576 |
401.14 |
| Jun 17 2025 |
5549 |
414.31 |
| Jun 17 2025 |
6254 |
406.41 |
| Jun 10 2025 |
2566 |
401.14 |
| Jun 10 2025 |
5578 |
414.31 |
| Jun 10 2025 |
6223 |
406.41 |
| Jun 03 2025 |
2523 |
401.14 |
| Jun 03 2025 |
5506 |
414.31 |
| Jun 03 2025 |
6225 |
406.41 |
| May 27 2025 |
2502 |
401.14 |
| May 27 2025 |
5538 |
414.31 |
| May 27 2025 |
6234 |
406.41 |
| May 20 2025 |
2543 |
401.14 |
| May 20 2025 |
5418 |
414.31 |
| May 20 2025 |
6335 |
406.41 |
| May 13 2025 |
2534 |
401.14 |
| May 13 2025 |
5374 |
414.31 |
| May 13 2025 |
6383 |
406.41 |
| May 06 2025 |
2470 |
401.14 |
| May 06 2025 |
5403 |
414.31 |
| May 06 2025 |
6349 |
406.41 |
| Apr 29 2025 |
2590 |
401.14 |
| Apr 29 2025 |
5397 |
414.31 |
| Apr 29 2025 |
6458 |
406.41 |
| Apr 22 2025 |
2584 |
401.14 |
| Apr 22 2025 |
5430 |
414.31 |
| Apr 22 2025 |
6483 |
406.41 |
| Apr 15 2025 |
2611 |
401.14 |
| Apr 15 2025 |
5428 |
414.31 |
| Apr 15 2025 |
6483 |
406.41 |
| Apr 08 2025 |
2659 |
401.14 |
| Apr 08 2025 |
5419 |
414.31 |
| Apr 08 2025 |
6573 |
406.41 |
| Apr 01 2025 |
2715 |
401.14 |
| Apr 01 2025 |
5399 |
414.31 |
| Apr 01 2025 |
6564 |
406.41 |
| Mar 25 2025 |
2669 |
401.14 |
| Mar 25 2025 |
5404 |
414.31 |
| Mar 25 2025 |
6507 |
406.41 |
| Mar 18 2025 |
2705 |
401.14 |
| Mar 18 2025 |
5350 |
414.31 |
| Mar 18 2025 |
6544 |
406.41 |
| Mar 11 2025 |
2701 |
401.14 |
| Mar 11 2025 |
5349 |
414.31 |
| Mar 11 2025 |
6530 |
406.41 |
| Mar 04 2025 |
2746 |
401.14 |
| Mar 04 2025 |
5342 |
414.31 |
| Mar 04 2025 |
6547 |
406.41 |
| Feb 25 2025 |
2689 |
401.14 |
| Feb 25 2025 |
5330 |
414.31 |
| Feb 25 2025 |
6507 |
406.41 |
| Feb 18 2025 |
2714 |
401.14 |
| Feb 18 2025 |
5290 |
414.31 |
| Feb 18 2025 |
6519 |
406.41 |
| Feb 11 2025 |
3803 |
405.73 |
| Feb 11 2025 |
6059 |
437.4 |
| Feb 11 2025 |
6871 |
416.28 |
| Feb 04 2025 |
3776 |
405.73 |
| Feb 04 2025 |
6042 |
437.4 |
| Feb 04 2025 |
6842 |
416.28 |
| Jan 29 2025 |
3733 |
405.73 |
| Jan 29 2025 |
6039 |
437.4 |
| Jan 29 2025 |
6838 |
416.28 |
| Jan 22 2025 |
3746 |
405.73 |
| Jan 22 2025 |
6021 |
437.4 |
| Jan 22 2025 |
6864 |
416.28 |
| Jan 15 2025 |
3763 |
405.73 |
| Jan 15 2025 |
6020 |
437.4 |
| Jan 15 2025 |
6868 |
416.28 |
| Jan 08 2025 |
3763 |
405.73 |
| Jan 08 2025 |
4243 |
405.73 |
| Jan 01 2025 |
3763 |
405.73 |
| Jan 01 2025 |
4238 |
405.73 |
| Dec 25 2024 |
3763 |
405.73 |
| Dec 25 2024 |
4240 |
405.73 |
