| Jun 06 2026 |
2096 |
364.13 |
| Jun 06 2026 |
2397 |
364.13 |
| Jun 02 2026 |
2030 |
364.13 |
| Jun 02 2026 |
2343 |
364.13 |
| May 26 2026 |
2038 |
364.13 |
| May 26 2026 |
2318 |
364.13 |
| May 19 2026 |
2047 |
364.13 |
| May 19 2026 |
2600 |
364.13 |
| May 12 2026 |
2096 |
364.13 |
| May 12 2026 |
2673 |
364.13 |
| May 05 2026 |
1944 |
364.13 |
| May 05 2026 |
2571 |
364.13 |
| Apr 28 2026 |
2031 |
364.13 |
| Apr 28 2026 |
2547 |
364.13 |
| Apr 21 2026 |
2031 |
364.13 |
| Apr 21 2026 |
2504 |
364.13 |
| Apr 14 2026 |
2078 |
364.13 |
| Apr 14 2026 |
2529 |
364.13 |
| Apr 07 2026 |
2098 |
364.13 |
| Apr 07 2026 |
2496 |
364.13 |
| Mar 31 2026 |
2106 |
364.13 |
| Mar 31 2026 |
5066 |
281.78 |
| Mar 31 2026 |
2412 |
364.13 |
| Mar 24 2026 |
2030 |
358.89 |
| Mar 24 2026 |
2108 |
364.13 |
| Mar 24 2026 |
5007 |
281.78 |
| Mar 24 2026 |
2295 |
361.51 |
| Mar 17 2026 |
2026 |
358.89 |
| Mar 17 2026 |
2069 |
364.13 |
| Mar 17 2026 |
5088 |
281.78 |
| Mar 17 2026 |
2301 |
361.51 |
| Mar 10 2026 |
1975 |
358.89 |
| Mar 10 2026 |
2022 |
364.13 |
| Mar 10 2026 |
5035 |
281.78 |
| Mar 10 2026 |
2259 |
361.51 |
| Mar 03 2026 |
1955 |
358.89 |
| Mar 03 2026 |
2007 |
364.13 |
| Mar 03 2026 |
4938 |
281.78 |
| Mar 03 2026 |
2246 |
361.51 |
| Feb 24 2026 |
1910 |
358.89 |
| Feb 24 2026 |
1996 |
364.13 |
| Feb 24 2026 |
4975 |
281.78 |
| Feb 24 2026 |
2244 |
361.51 |
| Feb 17 2026 |
1833 |
358.89 |
| Feb 17 2026 |
1973 |
364.13 |
| Feb 17 2026 |
4949 |
281.78 |
| Feb 17 2026 |
2142 |
361.51 |
| Feb 10 2026 |
1891 |
358.89 |
| Feb 10 2026 |
1958 |
364.13 |
| Feb 10 2026 |
4842 |
281.78 |
| Feb 10 2026 |
2182 |
361.51 |
| Feb 03 2026 |
1891 |
358.89 |
| Feb 03 2026 |
1963 |
364.13 |
| Feb 03 2026 |
4844 |
281.78 |
| Feb 03 2026 |
2190 |
361.51 |
| Jan 27 2026 |
1896 |
358.89 |
| Jan 27 2026 |
1948 |
364.13 |
| Jan 27 2026 |
4814 |
281.78 |
| Jan 27 2026 |
2179 |
361.51 |
| Jan 20 2026 |
1925 |
358.89 |
| Jan 20 2026 |
1936 |
364.13 |
| Jan 20 2026 |
4824 |
281.78 |
| Jan 20 2026 |
2182 |
361.51 |
| Jan 13 2026 |
1925 |
358.89 |
| Jan 13 2026 |
1938 |
364.13 |
| Jan 13 2026 |
4802 |
281.78 |
| Jan 13 2026 |
2180 |
361.51 |
| Jan 06 2026 |
1925 |
358.89 |
| Jan 06 2026 |
1937 |
364.13 |
| Jan 06 2026 |
4809 |
281.78 |
| Jan 06 2026 |
2181 |
361.51 |
| Dec 30 2025 |
1925 |
358.89 |
| Dec 30 2025 |
1933 |
364.13 |
| Dec 30 2025 |
4806 |
281.78 |
| Dec 30 2025 |
2181 |
361.51 |
| Dec 23 2025 |
1923 |
358.89 |
| Dec 23 2025 |
1934 |
364.13 |
| Dec 23 2025 |
4796 |
281.78 |
| Dec 23 2025 |
2177 |
361.51 |
| Dec 16 2025 |
1921 |
358.89 |
| Dec 16 2025 |
1934 |
364.13 |
| Dec 16 2025 |
4804 |
281.78 |
| Dec 16 2025 |
2180 |
361.51 |
| Dec 09 2025 |
1921 |
358.89 |
| Dec 09 2025 |
1934 |
364.13 |
| Dec 09 2025 |
4798 |
281.78 |
| Dec 09 2025 |
2180 |
361.51 |
| Dec 02 2025 |
1921 |
358.89 |
| Dec 02 2025 |
1934 |
364.13 |
| Dec 02 2025 |
4756 |
281.78 |
| Dec 02 2025 |
2180 |
361.51 |
| Nov 25 2025 |
1921 |
358.89 |
| Nov 25 2025 |
1934 |
364.13 |
| Nov 25 2025 |
4808 |
281.78 |
| Nov 25 2025 |
2180 |
361.51 |
| Nov 18 2025 |
1921 |
358.89 |
| Nov 18 2025 |
1934 |
364.13 |
| Nov 18 2025 |
4814 |
281.78 |
| Nov 18 2025 |
2180 |
361.51 |
| Nov 11 2025 |
1921 |
358.89 |
| Nov 11 2025 |
1923 |
364.13 |
| Nov 11 2025 |
4802 |
281.78 |
| Nov 11 2025 |
2170 |
361.51 |
| Nov 04 2025 |
1921 |
358.89 |
| Nov 04 2025 |
1923 |
364.13 |
| Nov 04 2025 |
4819 |
281.78 |
| Nov 04 2025 |
2170 |
361.51 |
| Oct 28 2025 |
1917 |
358.89 |
| Oct 28 2025 |
1924 |
364.13 |
| Oct 28 2025 |
4798 |
281.78 |
| Oct 28 2025 |
2181 |
361.51 |
| Oct 21 2025 |
2022 |
358.89 |
| Oct 21 2025 |
1924 |
364.13 |
| Oct 21 2025 |
4787 |
281.78 |
| Oct 21 2025 |
2314 |
361.51 |
| Oct 14 2025 |
2022 |
358.89 |
| Oct 14 2025 |
1932 |
364.13 |
| Oct 14 2025 |
4865 |
281.78 |
| Oct 14 2025 |
2290 |
361.51 |
| Oct 07 2025 |
1971 |
358.89 |
| Oct 07 2025 |
1934 |
364.13 |
| Oct 07 2025 |
4923 |
281.78 |
| Oct 07 2025 |
2233 |
361.51 |
| Sep 30 2025 |
1982 |
358.89 |
| Sep 30 2025 |
1931 |
364.13 |
| Sep 30 2025 |
5006 |
281.78 |
| Sep 30 2025 |
2244 |
361.51 |
| Sep 23 2025 |
1976 |
358.89 |
| Sep 23 2025 |
1937 |
364.13 |
| Sep 23 2025 |
5079 |
281.78 |
| Sep 23 2025 |
2244 |
361.51 |
| Sep 16 2025 |
1976 |
358.89 |
| Sep 16 2025 |
1832 |
364.13 |
| Sep 16 2025 |
5054 |
281.78 |
| Sep 16 2025 |
2161 |
361.51 |
| Sep 09 2025 |
1888 |
358.89 |
| Sep 09 2025 |
1848 |
364.13 |
| Sep 09 2025 |
5085 |
281.78 |
| Sep 09 2025 |
2099 |
361.51 |
| Sep 02 2025 |
5068 |
281.58 |
| Sep 02 2025 |
1928 |
358.89 |
| Sep 02 2025 |
1854 |
364.13 |
| Sep 02 2025 |
5213 |
281.78 |
| Sep 02 2025 |
2140 |
361.51 |
| Aug 26 2025 |
5060 |
281.58 |
| Aug 26 2025 |
1961 |
358.89 |
| Aug 26 2025 |
1850 |
364.13 |
| Aug 26 2025 |
4852 |
281.78 |
| Aug 26 2025 |
2173 |
361.51 |
| Aug 19 2025 |
5109 |
281.58 |
| Aug 19 2025 |
1890 |
358.89 |
| Aug 19 2025 |
1858 |
364.13 |
| Aug 19 2025 |
4859 |
281.78 |
| Aug 19 2025 |
2092 |
361.51 |
| Aug 12 2025 |
5318 |
281.58 |
| Aug 12 2025 |
1896 |
358.89 |
| Aug 12 2025 |
3755 |
364.13 |
| Aug 12 2025 |
4839 |
281.78 |
| Aug 12 2025 |
3910 |
361.51 |
| Aug 05 2025 |
5644 |
281.58 |
| Aug 05 2025 |
1889 |
358.89 |
| Aug 05 2025 |
3743 |
364.13 |
| Aug 05 2025 |
4385 |
281.78 |
| Aug 05 2025 |
4353 |
358.93 |
| Jul 29 2025 |
5689 |
281.58 |
| Jul 29 2025 |
1882 |
358.89 |
| Jul 29 2025 |
3781 |
364.13 |
| Jul 29 2025 |
4444 |
281.78 |
| Jul 29 2025 |
4325 |
358.93 |
| Jul 22 2025 |
5532 |
281.58 |
| Jul 22 2025 |
1901 |
358.89 |
| Jul 22 2025 |
3762 |
364.13 |
| Jul 22 2025 |
4485 |
281.78 |
| Jul 22 2025 |
4411 |
358.93 |
| Jul 15 2025 |
5652 |
281.58 |
| Jul 15 2025 |
1895 |
358.89 |
| Jul 15 2025 |
3718 |
364.13 |
| Jul 15 2025 |
4775 |
281.78 |
| Jul 15 2025 |
3837 |
345.03 |
| Jul 08 2025 |
5661 |
281.58 |
| Jul 08 2025 |
1932 |
358.89 |
| Jul 08 2025 |
3781 |
364.13 |
| Jul 08 2025 |
4964 |
281.78 |
| Jul 08 2025 |
3855 |
345.03 |
| Jul 01 2025 |
5582 |
281.58 |
| Jul 01 2025 |
1932 |
358.89 |
| Jul 01 2025 |
4030 |
364.13 |
| Jul 01 2025 |
4979 |
281.78 |
| Jul 01 2025 |
3838 |
345.03 |
| Jun 24 2025 |
5594 |
281.58 |
| Jun 24 2025 |
1719 |
358.89 |
| Jun 24 2025 |
4962 |
281.78 |
| Jun 24 2025 |
3589 |
338.66 |
| Jun 17 2025 |
3367 |
254.19 |
| Jun 17 2025 |
1754 |
358.89 |
| Jun 17 2025 |
5102 |
281.78 |
| Jun 17 2025 |
3599 |
338.66 |
| Jun 10 2025 |
2919 |
254.19 |
| Jun 10 2025 |
1801 |
358.89 |
| Jun 10 2025 |
5116 |
281.78 |
| Jun 10 2025 |
3544 |
338.66 |
| Jun 03 2025 |
2919 |
254.19 |
| Jun 03 2025 |
1793 |
358.89 |
| Jun 03 2025 |
5035 |
281.78 |
| Jun 03 2025 |
3531 |
338.66 |
| May 27 2025 |
5666 |
281.58 |
| May 27 2025 |
1847 |
358.89 |
| May 27 2025 |
5069 |
281.78 |
| May 27 2025 |
3525 |
338.66 |
| May 20 2025 |
4843 |
281.58 |
| May 20 2025 |
2042 |
358.89 |
| May 20 2025 |
5284 |
281.78 |
| May 20 2025 |
3593 |
338.66 |
| May 13 2025 |
4840 |
281.58 |
| May 13 2025 |
2108 |
358.89 |
| May 13 2025 |
5361 |
281.78 |
| May 13 2025 |
3612 |
338.66 |
| May 06 2025 |
4857 |
281.58 |
| May 06 2025 |
2131 |
358.89 |
| May 06 2025 |
5429 |
281.78 |
| May 06 2025 |
3603 |
338.66 |
| Apr 29 2025 |
4507 |
281.58 |
| Apr 29 2025 |
2126 |
358.89 |
| Apr 29 2025 |
5480 |
281.78 |
| Apr 29 2025 |
3681 |
338.66 |
| Apr 22 2025 |
4614 |
281.58 |
| Apr 22 2025 |
2082 |
358.89 |
| Apr 22 2025 |
5658 |
281.78 |
| Apr 22 2025 |
3728 |
338.66 |
| Apr 15 2025 |
5327 |
281.58 |
| Apr 15 2025 |
2069 |
358.89 |
| Apr 15 2025 |
3736 |
338.66 |
| Apr 08 2025 |
5208 |
281.58 |
| Apr 08 2025 |
2088 |
358.89 |
| Apr 08 2025 |
3797 |
338.66 |
| Apr 01 2025 |
5142 |
281.58 |
| Apr 01 2025 |
2706 |
328.55 |
| Mar 25 2025 |
5105 |
281.58 |
| Mar 25 2025 |
2733 |
328.55 |
| Mar 18 2025 |
5054 |
281.58 |
| Mar 18 2025 |
2714 |
328.55 |
| Mar 11 2025 |
5003 |
281.58 |
| Mar 11 2025 |
2703 |
328.55 |
| Mar 04 2025 |
4371 |
281.58 |
| Mar 04 2025 |
2707 |
328.55 |
| Feb 25 2025 |
4358 |
281.58 |
| Feb 25 2025 |
2703 |
328.55 |
| Feb 18 2025 |
4358 |
281.58 |
| Feb 18 2025 |
2696 |
328.55 |
| Feb 11 2025 |
4281 |
281.58 |
| Feb 11 2025 |
2708 |
328.55 |
| Feb 04 2025 |
3977 |
281.58 |
| Feb 04 2025 |
2706 |
328.55 |
| Jan 29 2025 |
3959 |
281.58 |
| Jan 29 2025 |
2699 |
328.55 |
| Jan 22 2025 |
2717 |
328.55 |
| Jan 15 2025 |
2739 |
328.55 |
| Jan 08 2025 |
1607 |
328.55 |
| Jan 01 2025 |
1611 |
328.55 |
| Dec 25 2024 |
1611 |
328.55 |
| Dec 18 2024 |
1611 |
328.55 |
| Dec 11 2024 |
1610 |
328.55 |
| Dec 04 2024 |
1610 |
328.55 |
| Nov 27 2024 |
1610 |
328.55 |
| Nov 20 2024 |
1610 |
328.55 |
| Nov 13 2024 |
1611 |
328.55 |
| Nov 06 2024 |
1600 |
328.55 |
| Oct 30 2024 |
1554 |
328.55 |
| Oct 23 2024 |
2036 |
328.55 |
| Oct 16 2024 |
2031 |
328.55 |
| Oct 09 2024 |
2019 |
328.55 |
| Oct 02 2024 |
1983 |
328.55 |
| Sep 25 2024 |
1977 |
328.55 |
| Sep 18 2024 |
1954 |
328.55 |
| Sep 11 2024 |
1930 |
328.55 |
| Sep 04 2024 |
1927 |
328.55 |
| Aug 28 2024 |
1931 |
328.55 |
| Aug 21 2024 |
1709 |
328.55 |
| Aug 14 2024 |
1022 |
303.33 |
| Aug 07 2024 |
1423 |
303.33 |
| Jul 31 2024 |
1437 |
303.33 |
