| Mar 24 2026 |
2997 |
520.69 |
| Mar 24 2026 |
8119 |
520.69 |
| Mar 17 2026 |
3051 |
520.69 |
| Mar 17 2026 |
8160 |
520.69 |
| Mar 10 2026 |
3254 |
520.69 |
| Mar 10 2026 |
8190 |
520.69 |
| Mar 03 2026 |
3121 |
485.46 |
| Mar 03 2026 |
7806 |
485.46 |
| Feb 24 2026 |
3161 |
485.46 |
| Feb 24 2026 |
7618 |
485.46 |
| Feb 17 2026 |
3350 |
485.46 |
| Feb 17 2026 |
7703 |
485.46 |
| Feb 10 2026 |
3445 |
485.46 |
| Feb 10 2026 |
7790 |
485.46 |
| Feb 03 2026 |
3449 |
485.46 |
| Feb 03 2026 |
7816 |
485.46 |
| Jan 27 2026 |
3447 |
476.83 |
| Jan 27 2026 |
3657 |
431.5 |
| Jan 27 2026 |
7062 |
445.7 |
| Jan 20 2026 |
3471 |
476.83 |
| Jan 20 2026 |
3642 |
431.5 |
| Jan 20 2026 |
7098 |
445.7 |
| Jan 13 2026 |
3471 |
476.83 |
| Jan 13 2026 |
3647 |
431.5 |
| Jan 13 2026 |
7113 |
445.7 |
| Jan 06 2026 |
3471 |
476.83 |
| Jan 06 2026 |
3641 |
431.5 |
| Jan 06 2026 |
7112 |
445.7 |
| Dec 30 2025 |
3471 |
476.83 |
| Dec 30 2025 |
3639 |
431.5 |
| Dec 30 2025 |
7121 |
445.7 |
| Dec 23 2025 |
3439 |
476.83 |
| Dec 23 2025 |
3638 |
431.5 |
| Dec 23 2025 |
7108 |
445.7 |
| Dec 16 2025 |
3473 |
476.83 |
| Dec 16 2025 |
3638 |
431.5 |
| Dec 16 2025 |
7124 |
445.7 |
| Dec 09 2025 |
3473 |
476.83 |
| Dec 09 2025 |
3638 |
431.5 |
| Dec 09 2025 |
7124 |
445.7 |
| Dec 02 2025 |
3473 |
476.83 |
| Dec 02 2025 |
3642 |
431.5 |
| Dec 02 2025 |
7125 |
445.7 |
| Nov 25 2025 |
3473 |
476.83 |
| Nov 25 2025 |
3642 |
431.5 |
| Nov 25 2025 |
7125 |
445.7 |
| Nov 18 2025 |
3473 |
476.83 |
| Nov 18 2025 |
3642 |
431.5 |
| Nov 18 2025 |
7125 |
445.7 |
| Nov 11 2025 |
3473 |
476.83 |
| Nov 11 2025 |
3624 |
431.5 |
| Nov 11 2025 |
7120 |
445.7 |
| Nov 04 2025 |
3473 |
476.83 |
| Nov 04 2025 |
3624 |
431.5 |
| Nov 04 2025 |
7121 |
445.7 |
| Oct 28 2025 |
2381 |
395.56 |
| Oct 28 2025 |
3627 |
431.5 |
| Oct 28 2025 |
5605 |
393.4 |
| Oct 21 2025 |
2387 |
395.56 |
| Oct 21 2025 |
3627 |
431.5 |
| Oct 21 2025 |
5612 |
393.4 |
| Oct 14 2025 |
2387 |
395.56 |
| Oct 14 2025 |
3641 |
431.5 |
| Oct 14 2025 |
5614 |
393.4 |
| Oct 07 2025 |
2377 |
395.56 |
| Oct 07 2025 |
3639 |
431.5 |
| Oct 07 2025 |
5600 |
393.4 |
| Sep 30 2025 |
2374 |
395.56 |
| Sep 30 2025 |
3627 |
431.5 |
| Sep 30 2025 |
5605 |
393.4 |
| Sep 23 2025 |
2360 |
395.56 |
| Sep 23 2025 |
3625 |
431.5 |
| Sep 23 2025 |
5617 |
393.4 |
| Sep 16 2025 |
2262 |
388.09 |
| Sep 16 2025 |
3517 |
431.5 |
| Sep 16 2025 |
5439 |
388.09 |
| Sep 09 2025 |
2257 |
388.09 |
| Sep 09 2025 |
3549 |
431.5 |
| Sep 09 2025 |
5441 |
388.09 |
| Sep 02 2025 |
2265 |
388.09 |
| Sep 02 2025 |
3581 |
431.5 |
| Sep 02 2025 |
5387 |
388.09 |
| Aug 26 2025 |
2248 |
388.09 |
| Aug 26 2025 |
3593 |
431.5 |
| Aug 26 2025 |
5474 |
388.09 |
| Aug 19 2025 |
2241 |
386.68 |
| Aug 19 2025 |
3000 |
408.63 |
| Aug 19 2025 |
5333 |
384.25 |
| Aug 12 2025 |
2233 |
386.68 |
| Aug 12 2025 |
5214 |
408.63 |
| Aug 12 2025 |
5346 |
384.25 |
| Aug 05 2025 |
2274 |
386.68 |
| Aug 05 2025 |
5210 |
408.63 |
| Aug 05 2025 |
5370 |
384.25 |
| Jul 29 2025 |
2247 |
386.68 |
| Jul 29 2025 |
5273 |
408.63 |
| Jul 29 2025 |
4772 |
370.12 |
| Jul 22 2025 |
2285 |
386.68 |
| Jul 22 2025 |
5249 |
408.63 |
| Jul 22 2025 |
4855 |
370.12 |
| Jul 15 2025 |
2305 |
386.68 |
| Jul 15 2025 |
5193 |
408.63 |
| Jul 15 2025 |
4546 |
362.55 |
| Jul 08 2025 |
2291 |
386.68 |
| Jul 08 2025 |
5274 |
408.63 |
| Jul 08 2025 |
4583 |
362.55 |
| Jul 01 2025 |
2300 |
386.68 |
| Jul 01 2025 |
5601 |
408.63 |
| Jul 01 2025 |
4563 |
362.55 |
| Jun 24 2025 |
2300 |
386.68 |
| Jun 24 2025 |
5317 |
408.63 |
| Jun 24 2025 |
4575 |
362.55 |
| Jun 17 2025 |
2295 |
386.68 |
| Jun 17 2025 |
5354 |
408.63 |
| Jun 17 2025 |
4613 |
362.55 |
| Jun 10 2025 |
2277 |
386.68 |
| Jun 10 2025 |
5386 |
408.63 |
| Jun 10 2025 |
4585 |
362.55 |
| Jun 03 2025 |
2228 |
386.68 |
| Jun 03 2025 |
5320 |
408.63 |
| Jun 03 2025 |
4567 |
362.55 |
| May 27 2025 |
2206 |
386.68 |
| May 27 2025 |
5348 |
408.63 |
| May 27 2025 |
4558 |
362.55 |
| May 20 2025 |
2246 |
386.68 |
| May 20 2025 |
5225 |
408.63 |
| May 20 2025 |
4619 |
362.55 |
| May 13 2025 |
2235 |
386.68 |
| May 13 2025 |
5190 |
408.63 |
| May 13 2025 |
4639 |
362.55 |
| May 06 2025 |
2175 |
386.68 |
| May 06 2025 |
5218 |
408.63 |
| May 06 2025 |
4605 |
362.55 |
| Apr 29 2025 |
2288 |
386.68 |
| Apr 29 2025 |
5218 |
408.63 |
| Apr 29 2025 |
4694 |
362.55 |
| Apr 22 2025 |
2290 |
386.68 |
| Apr 22 2025 |
5244 |
408.63 |
| Apr 22 2025 |
4732 |
362.55 |
| Apr 15 2025 |
2313 |
386.68 |
| Apr 15 2025 |
5247 |
408.63 |
| Apr 15 2025 |
4754 |
362.55 |
| Apr 08 2025 |
2358 |
386.68 |
| Apr 08 2025 |
5236 |
408.63 |
| Apr 08 2025 |
4829 |
362.55 |
| Apr 01 2025 |
2471 |
390.1 |
| Apr 01 2025 |
5217 |
408.63 |
| Apr 01 2025 |
5373 |
376.68 |
| Mar 25 2025 |
2420 |
390.1 |
| Mar 25 2025 |
5224 |
408.63 |
| Mar 25 2025 |
5338 |
376.68 |
| Mar 18 2025 |
2691 |
400.49 |
| Mar 18 2025 |
5171 |
408.63 |
| Mar 18 2025 |
5547 |
380.31 |
| Mar 11 2025 |
2686 |
400.49 |
| Mar 11 2025 |
5169 |
408.63 |
| Mar 11 2025 |
5506 |
380.31 |
| Mar 04 2025 |
2731 |
400.49 |
| Mar 04 2025 |
5164 |
408.63 |
| Mar 04 2025 |
5527 |
380.31 |
| Feb 25 2025 |
2675 |
400.49 |
| Feb 25 2025 |
5148 |
408.63 |
| Feb 25 2025 |
5499 |
380.31 |
| Feb 18 2025 |
2701 |
400.49 |
| Feb 18 2025 |
5112 |
408.63 |
| Feb 18 2025 |
5523 |
380.31 |
| Feb 11 2025 |
2790 |
400.49 |
| Feb 11 2025 |
4417 |
385.76 |
| Feb 11 2025 |
5532 |
380.31 |
| Feb 04 2025 |
2766 |
400.49 |
| Feb 04 2025 |
4404 |
385.76 |
| Feb 04 2025 |
5505 |
380.31 |
| Jan 29 2025 |
2808 |
400.49 |
| Jan 29 2025 |
4401 |
385.76 |
| Jan 29 2025 |
5493 |
380.31 |
| Jan 22 2025 |
2833 |
400.49 |
| Jan 22 2025 |
4379 |
385.76 |
| Jan 22 2025 |
5503 |
380.31 |
| Jan 15 2025 |
2835 |
400.49 |
| Jan 15 2025 |
4383 |
385.76 |
| Jan 15 2025 |
5499 |
380.31 |
| Jan 08 2025 |
2835 |
400.49 |
| Jan 08 2025 |
2648 |
385.76 |
| Jan 08 2025 |
5460 |
380.31 |
| Jan 01 2025 |
2835 |
400.49 |
| Jan 01 2025 |
2664 |
385.76 |
| Jan 01 2025 |
5461 |
380.31 |
| Dec 25 2024 |
2835 |
400.49 |
| Dec 25 2024 |
2662 |
385.76 |
| Dec 25 2024 |
5451 |
380.31 |
| Dec 18 2024 |
2539 |
388.59 |
| Dec 18 2024 |
2662 |
385.76 |
| Dec 18 2024 |
5443 |
380.31 |
| Dec 11 2024 |
2539 |
388.59 |
| Dec 11 2024 |
2658 |
385.76 |
| Dec 11 2024 |
5441 |
380.31 |
| Dec 04 2024 |
2539 |
388.59 |
| Dec 04 2024 |
2659 |
385.76 |
| Dec 04 2024 |
5443 |
380.31 |
| Nov 27 2024 |
2539 |
388.59 |
| Nov 27 2024 |
2659 |
385.76 |
| Nov 27 2024 |
5443 |
380.31 |
| Nov 20 2024 |
2539 |
388.59 |
| Nov 20 2024 |
2648 |
385.76 |
| Nov 20 2024 |
5442 |
380.31 |
| Nov 13 2024 |
2538 |
388.59 |
| Nov 13 2024 |
2648 |
385.76 |
| Nov 13 2024 |
5438 |
380.31 |
| Nov 06 2024 |
3467 |
397.9 |
| Nov 06 2024 |
2642 |
385.76 |
| Nov 06 2024 |
5318 |
377.89 |
| Oct 30 2024 |
3322 |
397.9 |
| Oct 30 2024 |
2657 |
385.76 |
| Oct 30 2024 |
5299 |
377.89 |
| Oct 23 2024 |
3322 |
397.9 |
| Oct 23 2024 |
2659 |
385.76 |
| Oct 23 2024 |
5548 |
377.89 |
| Oct 16 2024 |
3323 |
397.9 |
| Oct 16 2024 |
2659 |
385.76 |
| Oct 16 2024 |
5555 |
377.89 |
| Oct 09 2024 |
3297 |
397.9 |
| Oct 09 2024 |
2662 |
385.76 |
| Oct 09 2024 |
5555 |
377.89 |
| Oct 02 2024 |
3267 |
397.9 |
| Oct 02 2024 |
2628 |
385.76 |
| Oct 02 2024 |
5546 |
377.89 |
| Sep 25 2024 |
3252 |
397.9 |
| Sep 25 2024 |
2625 |
385.76 |
| Sep 25 2024 |
5537 |
377.89 |
| Sep 18 2024 |
3256 |
397.9 |
| Sep 18 2024 |
2622 |
385.76 |
| Sep 18 2024 |
5481 |
377.89 |
| Sep 11 2024 |
3243 |
397.9 |
| Sep 11 2024 |
2604 |
385.76 |
| Sep 11 2024 |
5492 |
377.89 |
| Sep 04 2024 |
2645 |
350 |
| Aug 28 2024 |
2641 |
350 |
| Aug 21 2024 |
2429 |
350 |
| Aug 14 2024 |
2248 |
350 |
| Aug 07 2024 |
3414 |
350 |
| Jul 31 2024 |
3428 |
350 |
