| Jun 07 2026 |
7611 |
391.85 |
| Jun 02 2026 |
7585 |
391.85 |
| May 26 2026 |
7497 |
391.85 |
| May 19 2026 |
7644 |
391.85 |
| May 12 2026 |
7802 |
391.85 |
| May 05 2026 |
7840 |
391.85 |
| Apr 28 2026 |
8012 |
391.85 |
| Apr 21 2026 |
8025 |
391.85 |
| Apr 14 2026 |
8072 |
391.85 |
| Apr 07 2026 |
8004 |
391.85 |
| Mar 31 2026 |
8027 |
391.85 |
| Mar 24 2026 |
8024 |
391.85 |
| Mar 17 2026 |
8172 |
391.85 |
| Mar 10 2026 |
8058 |
391.85 |
| Mar 03 2026 |
7905 |
391.85 |
| Feb 24 2026 |
7977 |
391.85 |
| Feb 17 2026 |
7976 |
391.85 |
| Feb 10 2026 |
7854 |
391.85 |
| Feb 03 2026 |
7851 |
391.85 |
| Jan 27 2026 |
7826 |
391.85 |
| Jan 20 2026 |
7878 |
391.85 |
| Jan 13 2026 |
7864 |
391.85 |
| Jan 06 2026 |
7872 |
391.85 |
| Dec 30 2025 |
7878 |
391.85 |
| Dec 23 2025 |
7868 |
391.85 |
| Dec 16 2025 |
7876 |
391.85 |
| Dec 09 2025 |
7870 |
391.85 |
| Dec 02 2025 |
7845 |
391.85 |
| Nov 25 2025 |
7845 |
391.85 |
| Nov 18 2025 |
7839 |
391.85 |
| Nov 11 2025 |
7826 |
391.85 |
| Nov 04 2025 |
7825 |
391.85 |
| Oct 28 2025 |
7042 |
370.54 |
| Oct 21 2025 |
7123 |
370.54 |
| Oct 14 2025 |
4757 |
370.36 |
| Oct 07 2025 |
6918 |
359.62 |
| Sep 30 2025 |
4608 |
359.74 |
| Sep 23 2025 |
4626 |
359.74 |
| Sep 16 2025 |
4686 |
360.43 |
| Sep 09 2025 |
4665 |
360.43 |
| Sep 02 2025 |
4765 |
359.35 |
| Aug 26 2025 |
4508 |
359.35 |
| Aug 19 2025 |
4520 |
359.35 |
| Aug 12 2025 |
4444 |
359.35 |
| Aug 05 2025 |
4170 |
359.35 |
| Jul 29 2025 |
4174 |
359.35 |
| Jul 22 2025 |
4181 |
359.35 |
| Jul 15 2025 |
4270 |
359.35 |
| Jul 15 2025 |
9939 |
510.71 |
| Jul 08 2025 |
4343 |
359.35 |
| Jul 08 2025 |
10440 |
510.71 |
| Jul 01 2025 |
4335 |
359.35 |
| Jul 01 2025 |
10762 |
510.71 |
| Jun 24 2025 |
4286 |
359.35 |
| Jun 24 2025 |
10215 |
510.71 |
| Jun 17 2025 |
4284 |
359.35 |
| Jun 17 2025 |
10228 |
510.71 |
| Jun 10 2025 |
4298 |
359.35 |
| Jun 10 2025 |
10377 |
510.71 |
| Jun 03 2025 |
4318 |
359.35 |
| Jun 03 2025 |
10367 |
510.71 |
| May 27 2025 |
4295 |
359.35 |
| May 27 2025 |
10491 |
510.71 |
| May 20 2025 |
4294 |
359.35 |
| May 20 2025 |
10657 |
510.71 |
| May 13 2025 |
4340 |
359.35 |
| May 13 2025 |
10626 |
510.71 |
| May 06 2025 |
4247 |
359.35 |
| May 06 2025 |
10810 |
510.71 |
| Apr 29 2025 |
4319 |
359.35 |
| Apr 29 2025 |
10893 |
510.71 |
| Apr 22 2025 |
4289 |
359.35 |
| Apr 22 2025 |
10797 |
510.71 |
| Apr 15 2025 |
4318 |
359.35 |
| Apr 15 2025 |
10890 |
510.71 |
| Apr 08 2025 |
4236 |
359.35 |
| Apr 08 2025 |
10865 |
510.71 |
| Apr 01 2025 |
4210 |
359.35 |
| Apr 01 2025 |
10447 |
510.71 |
| Mar 25 2025 |
4198 |
359.35 |
| Mar 25 2025 |
10491 |
510.71 |
| Mar 18 2025 |
4173 |
359.35 |
| Mar 18 2025 |
10415 |
510.71 |
| Mar 11 2025 |
4117 |
359.35 |
| Mar 11 2025 |
10335 |
510.71 |
| Mar 04 2025 |
4094 |
359.35 |
| Mar 04 2025 |
10363 |
510.71 |
| Feb 25 2025 |
4070 |
359.35 |
| Feb 25 2025 |
10305 |
510.71 |
| Feb 18 2025 |
4062 |
359.35 |
| Feb 18 2025 |
10306 |
510.71 |
| Feb 11 2025 |
4099 |
359.35 |
| Feb 11 2025 |
10362 |
510.71 |
| Feb 04 2025 |
4091 |
359.35 |
| Feb 04 2025 |
10328 |
510.71 |
| Jan 29 2025 |
4113 |
359.35 |
| Jan 29 2025 |
10300 |
510.71 |
| Jan 22 2025 |
4125 |
359.35 |
| Jan 22 2025 |
10342 |
510.71 |
| Jan 15 2025 |
4132 |
359.35 |
| Jan 15 2025 |
10383 |
510.71 |
| Jan 08 2025 |
4133 |
359.35 |
| Jan 08 2025 |
8578 |
510.71 |
| Jan 01 2025 |
4123 |
359.35 |
| Jan 01 2025 |
8577 |
510.71 |
| Dec 25 2024 |
4123 |
359.35 |
| Dec 25 2024 |
8569 |
510.71 |
| Dec 18 2024 |
4117 |
359.35 |
| Dec 18 2024 |
8569 |
510.71 |
| Dec 11 2024 |
4106 |
359.35 |
| Dec 11 2024 |
8570 |
510.71 |
| Dec 04 2024 |
4105 |
359.35 |
| Dec 04 2024 |
8572 |
510.71 |
| Nov 27 2024 |
4096 |
359.35 |
| Nov 27 2024 |
8572 |
510.71 |
| Nov 20 2024 |
8504 |
510.71 |
| Nov 13 2024 |
8504 |
510.71 |
| Nov 06 2024 |
8612 |
510.71 |
| Oct 30 2024 |
8472 |
510.71 |
| Oct 23 2024 |
9557 |
510.71 |
| Oct 16 2024 |
9522 |
510.71 |
| Oct 09 2024 |
9585 |
510.71 |
| Oct 02 2024 |
9488 |
510.71 |
| Sep 25 2024 |
9325 |
510.71 |
| Sep 18 2024 |
9201 |
510.71 |
| Sep 11 2024 |
9125 |
510.71 |
| Sep 04 2024 |
9529 |
510.71 |
| Aug 28 2024 |
9515 |
510.71 |
| Aug 21 2024 |
9607 |
510.71 |
| Aug 14 2024 |
9086 |
510.71 |
| Aug 07 2024 |
11719 |
510.71 |
| Jul 31 2024 |
11856 |
510.71 |
