| Jun 07 2026 |
1033 |
317.49 |
| Jun 07 2026 |
1186 |
317.49 |
| Jun 02 2026 |
996 |
317.49 |
| Jun 02 2026 |
1159 |
317.49 |
| May 26 2026 |
953 |
315.13 |
| May 26 2026 |
1100 |
315.13 |
| May 19 2026 |
968 |
315.13 |
| May 19 2026 |
1253 |
315.13 |
| May 12 2026 |
999 |
315.13 |
| May 12 2026 |
1281 |
315.13 |
| May 05 2026 |
920 |
315.13 |
| May 05 2026 |
1223 |
315.13 |
| Apr 28 2026 |
967 |
315.13 |
| Apr 28 2026 |
1202 |
315.13 |
| Apr 21 2026 |
983 |
315.13 |
| Apr 21 2026 |
8749 |
416.44 |
| Apr 21 2026 |
1168 |
315.13 |
| Apr 14 2026 |
1038 |
315.13 |
| Apr 14 2026 |
8792 |
416.44 |
| Apr 14 2026 |
1215 |
315.13 |
| Apr 07 2026 |
1038 |
315.13 |
| Apr 07 2026 |
8709 |
416.44 |
| Apr 07 2026 |
1184 |
315.13 |
| Mar 31 2026 |
1042 |
315.13 |
| Mar 31 2026 |
8737 |
416.44 |
| Mar 31 2026 |
1151 |
315.13 |
| Mar 24 2026 |
1044 |
315.13 |
| Mar 24 2026 |
8747 |
416.44 |
| Mar 24 2026 |
1130 |
315.13 |
| Mar 17 2026 |
1017 |
315.13 |
| Mar 17 2026 |
8919 |
416.44 |
| Mar 17 2026 |
1125 |
315.13 |
| Mar 10 2026 |
999 |
315.13 |
| Mar 10 2026 |
8795 |
416.44 |
| Mar 10 2026 |
1107 |
315.13 |
| Mar 03 2026 |
999 |
315.13 |
| Mar 03 2026 |
8648 |
416.44 |
| Mar 03 2026 |
1111 |
315.13 |
| Feb 24 2026 |
1005 |
315.13 |
| Feb 24 2026 |
8737 |
416.44 |
| Feb 24 2026 |
1121 |
315.13 |
| Feb 17 2026 |
993 |
315.13 |
| Feb 17 2026 |
8759 |
416.44 |
| Feb 17 2026 |
1070 |
315.13 |
| Feb 10 2026 |
964 |
315.13 |
| Feb 10 2026 |
8647 |
416.44 |
| Feb 10 2026 |
1070 |
315.13 |
| Feb 03 2026 |
969 |
315.13 |
| Feb 03 2026 |
8645 |
416.44 |
| Feb 03 2026 |
1080 |
315.13 |
| Jan 27 2026 |
957 |
315.13 |
| Jan 27 2026 |
8632 |
416.44 |
| Jan 27 2026 |
1072 |
315.13 |
| Jan 20 2026 |
947 |
315.13 |
| Jan 20 2026 |
8699 |
416.44 |
| Jan 20 2026 |
1071 |
315.13 |
| Jan 13 2026 |
948 |
315.13 |
| Jan 13 2026 |
8691 |
416.44 |
| Jan 13 2026 |
1071 |
315.13 |
| Jan 06 2026 |
948 |
315.13 |
| Jan 06 2026 |
8699 |
416.44 |
| Jan 06 2026 |
1071 |
315.13 |
| Dec 30 2025 |
946 |
315.13 |
| Dec 30 2025 |
8701 |
416.44 |
| Dec 30 2025 |
1071 |
315.13 |
| Dec 23 2025 |
946 |
315.13 |
| Dec 23 2025 |
8691 |
416.44 |
| Dec 23 2025 |
1070 |
315.13 |
| Dec 16 2025 |
946 |
315.13 |
| Dec 16 2025 |
8699 |
416.44 |
| Dec 16 2025 |
1070 |
315.13 |
| Dec 09 2025 |
946 |
315.13 |
| Dec 09 2025 |
8693 |
416.44 |
| Dec 09 2025 |
1070 |
315.13 |
| Dec 02 2025 |
946 |
315.13 |
| Dec 02 2025 |
8671 |
416.44 |
| Dec 02 2025 |
1070 |
315.13 |
| Nov 25 2025 |
946 |
315.13 |
| Nov 25 2025 |
8660 |
416.44 |
| Nov 25 2025 |
1070 |
315.13 |
| Nov 18 2025 |
946 |
315.13 |
| Nov 18 2025 |
8666 |
416.44 |
| Nov 18 2025 |
1070 |
315.13 |
| Nov 11 2025 |
947 |
315.13 |
| Nov 11 2025 |
8654 |
416.44 |
| Nov 11 2025 |
1070 |
315.13 |
| Nov 04 2025 |
947 |
315.13 |
| Nov 04 2025 |
8652 |
416.44 |
| Nov 04 2025 |
1070 |
315.13 |
| Oct 28 2025 |
947 |
315.13 |
| Oct 28 2025 |
8592 |
416.44 |
| Oct 28 2025 |
1080 |
315.13 |
| Oct 21 2025 |
947 |
315.13 |
| Oct 21 2025 |
8756 |
416.44 |
| Oct 21 2025 |
1137 |
315.13 |
| Oct 14 2025 |
950 |
315.13 |
| Oct 14 2025 |
8929 |
416.44 |
| Oct 14 2025 |
1113 |
315.13 |
| Oct 07 2025 |
951 |
315.13 |
| Oct 07 2025 |
9034 |
416.44 |
| Oct 07 2025 |
1093 |
315.13 |
| Sep 30 2025 |
944 |
315.13 |
| Sep 30 2025 |
9143 |
416.44 |
| Sep 30 2025 |
1098 |
315.13 |
| Sep 23 2025 |
952 |
315.13 |
| Sep 23 2025 |
9170 |
416.44 |
| Sep 23 2025 |
1103 |
315.13 |
| Sep 16 2025 |
878 |
315.13 |
| Sep 16 2025 |
8782 |
416.44 |
| Sep 16 2025 |
1037 |
315.13 |
| Sep 09 2025 |
885 |
315.13 |
| Sep 09 2025 |
8779 |
416.44 |
| Sep 09 2025 |
963 |
315.13 |
| Sep 02 2025 |
893 |
315.13 |
| Sep 02 2025 |
8919 |
416.44 |
| Sep 02 2025 |
973 |
315.13 |
| Aug 26 2025 |
897 |
315.13 |
| Aug 26 2025 |
8652 |
416.44 |
| Aug 26 2025 |
1010 |
315.13 |
| Aug 19 2025 |
905 |
315.13 |
| Aug 19 2025 |
8882 |
416.44 |
| Aug 19 2025 |
963 |
315.13 |
| Aug 12 2025 |
2131 |
315.13 |
| Aug 12 2025 |
8963 |
416.44 |
| Aug 12 2025 |
2130 |
315.13 |
| Aug 05 2025 |
2119 |
315.13 |
| Aug 05 2025 |
8474 |
416.44 |
| Aug 05 2025 |
2129 |
315.13 |
| Jul 29 2025 |
2139 |
315.13 |
| Jul 29 2025 |
8569 |
416.44 |
| Jul 29 2025 |
2177 |
315.13 |
| Jul 22 2025 |
3236 |
346.18 |
| Jul 22 2025 |
8607 |
416.44 |
| Jul 22 2025 |
3472 |
346.18 |
| Jul 15 2025 |
4059 |
422.5 |
| Jul 15 2025 |
3196 |
346.18 |
| Jul 15 2025 |
8914 |
416.44 |
| Jul 15 2025 |
4922 |
384.34 |
| Jul 08 2025 |
4125 |
422.5 |
| Jul 08 2025 |
2157 |
315.29 |
| Jul 08 2025 |
9177 |
416.44 |
| Jul 08 2025 |
4121 |
351.03 |
| Jul 01 2025 |
4110 |
422.5 |
| Jul 01 2025 |
2257 |
315.29 |
| Jul 01 2025 |
8912 |
416.44 |
| Jul 01 2025 |
4102 |
351.03 |
| Jun 24 2025 |
3797 |
422.5 |
| Jun 24 2025 |
2156 |
315.29 |
| Jun 24 2025 |
8813 |
416.44 |
| Jun 24 2025 |
4110 |
351.03 |
| Jun 17 2025 |
3868 |
422.5 |
| Jun 17 2025 |
2158 |
315.29 |
| Jun 17 2025 |
9049 |
416.44 |
| Jun 17 2025 |
4135 |
351.03 |
| Jun 10 2025 |
3931 |
422.5 |
| Jun 10 2025 |
2160 |
315.29 |
| Jun 10 2025 |
9132 |
416.44 |
| Jun 10 2025 |
4092 |
351.03 |
| Jun 03 2025 |
3902 |
422.5 |
| Jun 03 2025 |
2125 |
315.29 |
| Jun 03 2025 |
9155 |
416.44 |
| Jun 03 2025 |
4077 |
351.03 |
| May 27 2025 |
3991 |
422.5 |
| May 27 2025 |
2142 |
315.29 |
| May 27 2025 |
9192 |
416.44 |
| May 27 2025 |
4067 |
351.03 |
| May 20 2025 |
4254 |
422.5 |
| May 20 2025 |
2065 |
315.29 |
| May 20 2025 |
9441 |
416.44 |
| May 20 2025 |
4140 |
351.03 |
| May 13 2025 |
4385 |
422.5 |
| May 13 2025 |
2049 |
315.29 |
| May 13 2025 |
9596 |
416.44 |
| May 13 2025 |
4150 |
351.03 |
| May 06 2025 |
4472 |
422.5 |
| May 06 2025 |
2057 |
315.29 |
| May 06 2025 |
4126 |
351.03 |
| Apr 29 2025 |
4499 |
422.5 |
| Apr 29 2025 |
2099 |
315.29 |
| Apr 29 2025 |
4217 |
351.03 |
| Apr 22 2025 |
4433 |
422.5 |
| Apr 22 2025 |
2113 |
315.29 |
| Apr 22 2025 |
4263 |
351.03 |
| Apr 15 2025 |
4404 |
422.5 |
| Apr 15 2025 |
2116 |
315.29 |
| Apr 15 2025 |
4274 |
351.03 |
| Apr 08 2025 |
4429 |
422.5 |
| Apr 08 2025 |
2130 |
315.29 |
| Apr 08 2025 |
4337 |
351.03 |
| Apr 01 2025 |
4481 |
422.5 |
| Apr 01 2025 |
2137 |
315.29 |
| Apr 01 2025 |
4332 |
351.03 |
| Mar 25 2025 |
4521 |
422.5 |
| Mar 25 2025 |
2140 |
315.29 |
| Mar 25 2025 |
4308 |
351.03 |
| Mar 18 2025 |
4434 |
422.5 |
| Mar 18 2025 |
2124 |
315.29 |
| Mar 18 2025 |
4333 |
351.03 |
| Mar 11 2025 |
4424 |
422.5 |
| Mar 11 2025 |
2121 |
315.29 |
| Mar 11 2025 |
4317 |
351.03 |
| Mar 04 2025 |
4411 |
422.5 |
| Mar 04 2025 |
2112 |
315.29 |
| Mar 04 2025 |
4329 |
351.03 |
| Feb 25 2025 |
4433 |
422.5 |
| Feb 25 2025 |
2120 |
315.29 |
| Feb 25 2025 |
4288 |
351.03 |
| Feb 18 2025 |
4399 |
422.5 |
| Feb 18 2025 |
2112 |
315.29 |
| Feb 18 2025 |
4297 |
351.03 |
| Feb 11 2025 |
4420 |
422.5 |
| Feb 11 2025 |
2107 |
315.29 |
| Feb 11 2025 |
4313 |
351.03 |
| Feb 04 2025 |
4390 |
422.5 |
| Feb 04 2025 |
2105 |
315.29 |
| Feb 04 2025 |
4300 |
351.03 |
| Jan 29 2025 |
4343 |
422.5 |
| Jan 29 2025 |
2106 |
315.29 |
| Jan 29 2025 |
4290 |
351.03 |
| Jan 22 2025 |
4358 |
422.5 |
| Jan 22 2025 |
2097 |
315.29 |
| Jan 22 2025 |
4295 |
351.03 |
| Jan 15 2025 |
4376 |
422.5 |
| Jan 15 2025 |
2095 |
315.29 |
| Jan 15 2025 |
4295 |
351.03 |
| Jan 08 2025 |
4376 |
422.5 |
| Jan 08 2025 |
1078 |
315.29 |
| Jan 08 2025 |
4257 |
351.03 |
| Jan 01 2025 |
4376 |
422.5 |
| Jan 01 2025 |
1090 |
315.29 |
| Jan 01 2025 |
4258 |
351.03 |
| Dec 25 2024 |
4376 |
422.5 |
| Dec 25 2024 |
1089 |
315.29 |
| Dec 25 2024 |
4252 |
351.03 |
| Dec 18 2024 |
4391 |
422.5 |
| Dec 18 2024 |
1089 |
315.29 |
| Dec 18 2024 |
4248 |
351.03 |
| Dec 11 2024 |
4391 |
422.5 |
| Dec 11 2024 |
1089 |
315.29 |
| Dec 11 2024 |
4246 |
351.03 |
| Dec 04 2024 |
4391 |
422.5 |
| Dec 04 2024 |
1089 |
315.29 |
| Dec 04 2024 |
4246 |
351.03 |
| Nov 27 2024 |
4391 |
422.5 |
| Nov 27 2024 |
1089 |
315.29 |
| Nov 27 2024 |
4246 |
351.03 |
| Nov 20 2024 |
4391 |
422.5 |
| Nov 20 2024 |
1090 |
315.29 |
| Nov 20 2024 |
4245 |
351.03 |
| Nov 13 2024 |
4391 |
422.5 |
| Nov 13 2024 |
1090 |
315.29 |
| Nov 13 2024 |
4243 |
351.03 |
| Nov 06 2024 |
4361 |
422.5 |
| Nov 06 2024 |
1090 |
315.29 |
| Nov 06 2024 |
4237 |
351.03 |
| Oct 30 2024 |
4199 |
422.5 |
| Oct 30 2024 |
4792 |
422.5 |
| Oct 23 2024 |
4199 |
422.5 |
| Oct 23 2024 |
5619 |
422.5 |
| Oct 16 2024 |
4198 |
422.5 |
| Oct 16 2024 |
5595 |
422.5 |
| Oct 09 2024 |
4178 |
422.5 |
| Oct 09 2024 |
5616 |
422.5 |
| Oct 02 2024 |
4154 |
422.5 |
| Oct 02 2024 |
5521 |
422.5 |
| Sep 25 2024 |
4114 |
422.5 |
| Sep 25 2024 |
5457 |
422.5 |
| Sep 18 2024 |
4118 |
422.5 |
| Sep 18 2024 |
5406 |
422.5 |
| Sep 11 2024 |
4103 |
422.5 |
| Sep 11 2024 |
5349 |
422.5 |
| Sep 04 2024 |
4244 |
422.5 |
| Sep 04 2024 |
5527 |
422.5 |
| Aug 28 2024 |
4284 |
422.5 |
| Aug 28 2024 |
5525 |
422.5 |
| Aug 21 2024 |
4321 |
422.5 |
| Aug 21 2024 |
5464 |
422.5 |
| Aug 14 2024 |
4271 |
422.5 |
| Aug 14 2024 |
5127 |
422.5 |
| Aug 07 2024 |
4318 |
422.5 |
| Aug 07 2024 |
7477 |
422.5 |
| Jul 31 2024 |
4366 |
422.5 |
| Jul 31 2024 |
7531 |
422.5 |
