| Jun 06 2026 |
89 |
472.79 |
| Jun 06 2026 |
655 |
518.73 |
| Jun 06 2026 |
562 |
467.51 |
| Jun 02 2026 |
100 |
489.8 |
| Jun 02 2026 |
660 |
518.73 |
| Jun 02 2026 |
559 |
467.51 |
| May 26 2026 |
104 |
489.8 |
| May 26 2026 |
670 |
518.73 |
| May 26 2026 |
572 |
467.51 |
| May 19 2026 |
106 |
489.8 |
| May 19 2026 |
663 |
518.73 |
| May 19 2026 |
560 |
467.51 |
| May 12 2026 |
114 |
489.8 |
| May 12 2026 |
667 |
518.73 |
| May 12 2026 |
562 |
467.51 |
| May 05 2026 |
123 |
489.8 |
| May 05 2026 |
653 |
518.73 |
| May 05 2026 |
561 |
467.51 |
| Apr 28 2026 |
154 |
489.8 |
| Apr 28 2026 |
672 |
518.73 |
| Apr 28 2026 |
598 |
467.51 |
| Apr 21 2026 |
203 |
489.8 |
| Apr 21 2026 |
657 |
518.73 |
| Apr 21 2026 |
618 |
467.51 |
| Apr 14 2026 |
218 |
489.8 |
| Apr 14 2026 |
640 |
518.73 |
| Apr 14 2026 |
618 |
467.51 |
| Apr 07 2026 |
250 |
489.8 |
| Apr 07 2026 |
661 |
518.73 |
| Apr 07 2026 |
634 |
467.51 |
| Mar 31 2026 |
262 |
489.8 |
| Mar 31 2026 |
677 |
518.73 |
| Mar 31 2026 |
647 |
467.51 |
| Mar 24 2026 |
275 |
489.8 |
| Mar 24 2026 |
683 |
518.73 |
| Mar 24 2026 |
647 |
467.51 |
| Mar 17 2026 |
276 |
489.8 |
| Mar 17 2026 |
627 |
501.49 |
| Mar 17 2026 |
645 |
466.77 |
| Mar 10 2026 |
290 |
489.8 |
| Mar 10 2026 |
622 |
501.49 |
| Mar 10 2026 |
643 |
466.77 |
| Mar 03 2026 |
296 |
489.8 |
| Mar 03 2026 |
697 |
519.14 |
| Mar 03 2026 |
659 |
467.51 |
| Feb 24 2026 |
372 |
524.87 |
| Feb 24 2026 |
756 |
550.83 |
| Feb 24 2026 |
840 |
505.24 |
| Feb 17 2026 |
397 |
524.87 |
| Feb 17 2026 |
759 |
550.83 |
| Feb 17 2026 |
852 |
505.24 |
| Feb 10 2026 |
419 |
524.87 |
| Feb 10 2026 |
765 |
550.83 |
| Feb 10 2026 |
868 |
505.24 |
| Feb 03 2026 |
419 |
524.87 |
| Feb 03 2026 |
766 |
550.83 |
| Feb 03 2026 |
870 |
505.24 |
| Jan 27 2026 |
482 |
545.89 |
| Jan 27 2026 |
805 |
560.66 |
| Jan 27 2026 |
874 |
505.24 |
| Jan 20 2026 |
486 |
545.89 |
| Jan 20 2026 |
807 |
560.66 |
| Jan 20 2026 |
875 |
505.24 |
| Jan 13 2026 |
486 |
545.89 |
| Jan 13 2026 |
809 |
560.66 |
| Jan 13 2026 |
876 |
505.24 |
| Jan 06 2026 |
486 |
545.89 |
| Jan 06 2026 |
808 |
560.66 |
| Jan 06 2026 |
874 |
505.24 |
| Dec 30 2025 |
486 |
545.89 |
| Dec 30 2025 |
810 |
560.66 |
| Dec 30 2025 |
875 |
505.24 |
| Dec 23 2025 |
482 |
545.89 |
| Dec 23 2025 |
810 |
560.66 |
| Dec 23 2025 |
874 |
505.24 |
| Dec 16 2025 |
486 |
545.89 |
| Dec 16 2025 |
810 |
560.66 |
| Dec 16 2025 |
875 |
505.24 |
| Dec 09 2025 |
486 |
545.89 |
| Dec 09 2025 |
810 |
560.66 |
| Dec 09 2025 |
875 |
505.24 |
| Dec 02 2025 |
486 |
545.89 |
| Dec 02 2025 |
810 |
560.66 |
| Dec 02 2025 |
875 |
505.24 |
| Nov 25 2025 |
486 |
545.89 |
| Nov 25 2025 |
810 |
560.66 |
| Nov 25 2025 |
875 |
505.24 |
| Nov 18 2025 |
486 |
545.89 |
| Nov 18 2025 |
810 |
560.66 |
| Nov 18 2025 |
875 |
505.24 |
| Nov 11 2025 |
486 |
545.89 |
| Nov 11 2025 |
810 |
560.66 |
| Nov 11 2025 |
875 |
505.24 |
| Nov 04 2025 |
486 |
545.89 |
| Nov 04 2025 |
810 |
560.66 |
| Nov 04 2025 |
875 |
505.24 |
| Oct 28 2025 |
489 |
544.75 |
| Oct 28 2025 |
810 |
560.66 |
| Oct 28 2025 |
877 |
505.24 |
| Oct 21 2025 |
493 |
544.75 |
| Oct 21 2025 |
810 |
560.66 |
| Oct 21 2025 |
877 |
505.24 |
| Oct 14 2025 |
493 |
544.75 |
| Oct 14 2025 |
810 |
560.66 |
| Oct 14 2025 |
876 |
505.24 |
| Oct 07 2025 |
493 |
544.75 |
| Oct 07 2025 |
811 |
560.66 |
| Oct 07 2025 |
876 |
505.24 |
| Sep 30 2025 |
493 |
544.75 |
| Sep 30 2025 |
811 |
560.66 |
| Sep 30 2025 |
877 |
505.24 |
| Sep 23 2025 |
493 |
544.75 |
| Sep 23 2025 |
819 |
560.66 |
| Sep 23 2025 |
882 |
505.24 |
| Sep 16 2025 |
496 |
544.75 |
| Sep 16 2025 |
816 |
560.66 |
| Sep 16 2025 |
883 |
505.24 |
| Sep 09 2025 |
493 |
544.75 |
| Sep 09 2025 |
818 |
560.66 |
| Sep 09 2025 |
880 |
505.24 |
| Sep 02 2025 |
491 |
544.75 |
| Sep 02 2025 |
808 |
560.66 |
| Sep 02 2025 |
868 |
505.24 |
| Aug 26 2025 |
491 |
544.75 |
| Aug 26 2025 |
829 |
560.66 |
| Aug 26 2025 |
904 |
505.24 |
| Aug 19 2025 |
490 |
544.75 |
| Aug 19 2025 |
816 |
560.66 |
| Aug 19 2025 |
895 |
505.24 |
| Aug 12 2025 |
489 |
544.75 |
| Aug 12 2025 |
809 |
560.66 |
| Aug 12 2025 |
897 |
505.24 |
| Aug 05 2025 |
494 |
544.75 |
| Aug 05 2025 |
815 |
560.66 |
| Aug 05 2025 |
896 |
505.24 |
| Jul 29 2025 |
539 |
568.13 |
| Jul 29 2025 |
777 |
560.66 |
| Jul 29 2025 |
928 |
516.24 |
| Jul 22 2025 |
548 |
568.13 |
| Jul 22 2025 |
803 |
560.66 |
| Jul 22 2025 |
944 |
516.24 |
| Jul 15 2025 |
550 |
568.13 |
| Jul 15 2025 |
789 |
560.66 |
| Jul 15 2025 |
934 |
516.24 |
| Jul 08 2025 |
535 |
568.13 |
| Jul 08 2025 |
787 |
560.66 |
| Jul 08 2025 |
928 |
516.24 |
| Jul 01 2025 |
535 |
568.13 |
| Jul 01 2025 |
762 |
560.66 |
| Jul 01 2025 |
915 |
516.24 |
| Jun 24 2025 |
531 |
568.13 |
| Jun 24 2025 |
755 |
560.66 |
| Jun 24 2025 |
904 |
516.24 |
| Jun 17 2025 |
528 |
568.13 |
| Jun 17 2025 |
780 |
560.66 |
| Jun 17 2025 |
912 |
516.24 |
| Jun 10 2025 |
625 |
647.1 |
| Jun 10 2025 |
802 |
581.57 |
| Jun 10 2025 |
1182 |
578.88 |
| Jun 03 2025 |
624 |
647.1 |
| Jun 03 2025 |
803 |
581.57 |
| Jun 03 2025 |
1194 |
578.88 |
| May 27 2025 |
624 |
647.1 |
| May 27 2025 |
803 |
581.57 |
| May 27 2025 |
1190 |
578.88 |
| May 20 2025 |
618 |
647.1 |
| May 20 2025 |
828 |
581.57 |
| May 20 2025 |
1207 |
578.88 |
| May 13 2025 |
609 |
647.1 |
| May 13 2025 |
843 |
581.57 |
| May 13 2025 |
1227 |
578.88 |
| May 06 2025 |
532 |
647.1 |
| May 06 2025 |
837 |
581.57 |
| May 06 2025 |
1173 |
578.88 |
| Apr 29 2025 |
574 |
647.1 |
| Apr 29 2025 |
1212 |
558.91 |
| Apr 29 2025 |
1224 |
588.04 |
| Apr 22 2025 |
576 |
647.1 |
| Apr 22 2025 |
1215 |
558.91 |
| Apr 22 2025 |
1212 |
588.04 |
| Apr 15 2025 |
552 |
647.1 |
| Apr 15 2025 |
1226 |
558.91 |
| Apr 15 2025 |
1186 |
588.04 |
| Apr 08 2025 |
578 |
647.1 |
| Apr 08 2025 |
1224 |
558.91 |
| Apr 08 2025 |
1227 |
588.04 |
| Apr 01 2025 |
610 |
666.85 |
| Apr 01 2025 |
1247 |
558.91 |
| Apr 01 2025 |
1321 |
615.27 |
| Mar 25 2025 |
577 |
666.85 |
| Mar 25 2025 |
1257 |
558.91 |
| Mar 25 2025 |
1287 |
615.27 |
| Mar 18 2025 |
597 |
666.85 |
| Mar 18 2025 |
1225 |
558.91 |
| Mar 18 2025 |
1303 |
615.27 |
| Mar 11 2025 |
594 |
666.85 |
| Mar 11 2025 |
1511 |
600 |
| Mar 11 2025 |
1369 |
653.48 |
| Mar 04 2025 |
607 |
666.85 |
| Mar 04 2025 |
1516 |
600 |
| Mar 04 2025 |
1384 |
653.48 |
| Feb 25 2025 |
567 |
666.85 |
| Feb 25 2025 |
1520 |
600 |
| Feb 25 2025 |
1373 |
653.48 |
| Feb 18 2025 |
581 |
666.85 |
| Feb 18 2025 |
1505 |
600 |
| Feb 18 2025 |
1376 |
653.48 |
| Feb 11 2025 |
605 |
679.13 |
| Feb 11 2025 |
1410 |
679.13 |
| Feb 04 2025 |
608 |
679.13 |
| Feb 04 2025 |
1395 |
679.13 |
| Jan 29 2025 |
612 |
679.13 |
| Jan 29 2025 |
1391 |
679.13 |
| Jan 22 2025 |
615 |
679.13 |
| Jan 22 2025 |
1398 |
679.13 |
| Jan 15 2025 |
615 |
679.13 |
| Jan 15 2025 |
1402 |
679.13 |
| Jan 08 2025 |
615 |
679.13 |
| Jan 08 2025 |
1397 |
679.13 |
| Jan 01 2025 |
615 |
679.13 |
| Jan 01 2025 |
1399 |
679.13 |
| Dec 25 2024 |
615 |
679.13 |
| Dec 25 2024 |
1398 |
679.13 |
| Dec 18 2024 |
4390 |
679.13 |
| Dec 18 2024 |
9495 |
679.13 |
| Dec 11 2024 |
4390 |
679.13 |
| Dec 11 2024 |
9486 |
679.13 |
| Dec 04 2024 |
4390 |
679.13 |
| Dec 04 2024 |
9486 |
679.13 |
| Nov 27 2024 |
4390 |
679.13 |
| Nov 27 2024 |
9486 |
679.13 |
| Nov 20 2024 |
4390 |
679.13 |
| Nov 20 2024 |
9484 |
679.13 |
| Nov 13 2024 |
4389 |
679.13 |
| Nov 13 2024 |
9479 |
679.13 |
| Nov 06 2024 |
8870 |
706.56 |
| Nov 06 2024 |
11222 |
706.56 |
| Oct 30 2024 |
8667 |
706.56 |
| Oct 30 2024 |
11078 |
706.56 |
| Oct 23 2024 |
8666 |
706.56 |
| Oct 23 2024 |
12355 |
706.56 |
| Oct 16 2024 |
8664 |
706.56 |
| Oct 16 2024 |
12317 |
706.56 |
| Oct 09 2024 |
8725 |
706.56 |
| Oct 09 2024 |
12402 |
706.56 |
| Oct 02 2024 |
8726 |
706.56 |
| Oct 02 2024 |
12294 |
706.56 |
| Sep 25 2024 |
8446 |
706.56 |
| Sep 25 2024 |
12021 |
706.56 |
| Sep 18 2024 |
8428 |
706.56 |
| Sep 18 2024 |
11858 |
706.56 |
| Sep 11 2024 |
8411 |
706.56 |
| Sep 11 2024 |
11775 |
706.56 |
| Sep 04 2024 |
8882 |
706.56 |
| Sep 04 2024 |
12398 |
706.56 |
| Aug 28 2024 |
8938 |
706.56 |
| Aug 28 2024 |
12373 |
706.56 |
| Aug 21 2024 |
9016 |
706.56 |
| Aug 21 2024 |
12679 |
706.56 |
| Aug 14 2024 |
8903 |
706.56 |
| Aug 14 2024 |
12075 |
706.56 |
| Aug 07 2024 |
8841 |
706.56 |
| Aug 07 2024 |
14694 |
706.56 |
| Jul 31 2024 |
8969 |
706.56 |
| Jul 31 2024 |
14888 |
706.56 |
