| Apr 28 2026 |
7269 |
784.94 |
| Apr 28 2026 |
9841 |
784.94 |
| Apr 21 2026 |
7185 |
784.94 |
| Apr 21 2026 |
9801 |
784.94 |
| Apr 14 2026 |
7229 |
784.94 |
| Apr 14 2026 |
9844 |
784.94 |
| Apr 07 2026 |
7178 |
784.94 |
| Apr 07 2026 |
9820 |
784.94 |
| Mar 31 2026 |
7216 |
784.94 |
| Mar 31 2026 |
9692 |
784.94 |
| Mar 24 2026 |
7244 |
784.94 |
| Mar 24 2026 |
9709 |
784.94 |
| Mar 17 2026 |
7205 |
784.94 |
| Mar 17 2026 |
9721 |
784.94 |
| Mar 10 2026 |
7053 |
784.94 |
| Mar 10 2026 |
9601 |
784.94 |
| Mar 03 2026 |
7041 |
784.94 |
| Mar 03 2026 |
9581 |
784.94 |
| Feb 24 2026 |
7022 |
784.94 |
| Feb 24 2026 |
9612 |
784.94 |
| Feb 17 2026 |
6959 |
784.94 |
| Feb 17 2026 |
9422 |
784.94 |
| Feb 10 2026 |
6909 |
784.94 |
| Feb 10 2026 |
9479 |
784.94 |
| Feb 03 2026 |
6919 |
784.94 |
| Feb 03 2026 |
9498 |
784.94 |
| Jan 27 2026 |
6927 |
784.94 |
| Jan 27 2026 |
9550 |
784.94 |
| Jan 20 2026 |
6913 |
784.94 |
| Jan 20 2026 |
9550 |
784.94 |
| Jan 13 2026 |
6920 |
784.94 |
| Jan 13 2026 |
9550 |
784.94 |
| Jan 06 2026 |
6913 |
784.94 |
| Jan 06 2026 |
9544 |
784.94 |
| Dec 30 2025 |
6907 |
784.94 |
| Dec 30 2025 |
9541 |
784.94 |
| Dec 23 2025 |
6908 |
784.94 |
| Dec 23 2025 |
9506 |
784.94 |
| Dec 16 2025 |
6907 |
784.94 |
| Dec 16 2025 |
9551 |
784.94 |
| Dec 09 2025 |
6907 |
784.94 |
| Dec 09 2025 |
9565 |
784.94 |
| Dec 02 2025 |
6911 |
784.94 |
| Dec 02 2025 |
9570 |
784.94 |
| Nov 25 2025 |
6910 |
784.94 |
| Nov 25 2025 |
9569 |
784.94 |
| Nov 18 2025 |
6910 |
784.94 |
| Nov 18 2025 |
9569 |
784.94 |
| Nov 11 2025 |
6867 |
784.94 |
| Nov 11 2025 |
9539 |
784.94 |
| Nov 04 2025 |
6867 |
784.94 |
| Nov 04 2025 |
9539 |
784.94 |
| Oct 28 2025 |
6866 |
784.94 |
| Oct 28 2025 |
9597 |
784.94 |
| Oct 21 2025 |
6866 |
784.94 |
| Oct 21 2025 |
9903 |
784.94 |
| Oct 14 2025 |
6917 |
784.94 |
| Oct 14 2025 |
9877 |
784.94 |
| Oct 07 2025 |
6901 |
784.94 |
| Oct 07 2025 |
9475 |
784.94 |
| Sep 30 2025 |
6864 |
784.94 |
| Sep 30 2025 |
9504 |
784.94 |
| Sep 23 2025 |
6870 |
784.94 |
| Sep 23 2025 |
9475 |
784.94 |
| Sep 16 2025 |
6764 |
784.94 |
| Sep 16 2025 |
9437 |
784.94 |
| Sep 09 2025 |
6792 |
784.94 |
| Sep 09 2025 |
9389 |
784.94 |
| Sep 02 2025 |
6809 |
784.94 |
| Sep 02 2025 |
17804 |
841.97 |
| Sep 02 2025 |
9751 |
784.94 |
| Aug 26 2025 |
6872 |
784.94 |
| Aug 26 2025 |
17872 |
841.97 |
| Aug 26 2025 |
9813 |
784.94 |
| Aug 19 2025 |
6831 |
784.94 |
| Aug 19 2025 |
18084 |
841.97 |
| Aug 19 2025 |
9666 |
784.94 |
| Aug 12 2025 |
9080 |
784.94 |
| Aug 12 2025 |
18959 |
841.97 |
| Aug 12 2025 |
11787 |
784.94 |
| Aug 05 2025 |
9092 |
784.94 |
| Aug 05 2025 |
18451 |
841.97 |
| Aug 05 2025 |
11956 |
784.94 |
| Jul 29 2025 |
9200 |
784.94 |
| Jul 29 2025 |
18559 |
841.97 |
| Jul 29 2025 |
12132 |
784.94 |
| Jul 22 2025 |
9283 |
784.94 |
| Jul 22 2025 |
18563 |
841.97 |
| Jul 22 2025 |
12239 |
784.94 |
| Jul 15 2025 |
8196 |
746.67 |
| Jul 15 2025 |
9189 |
784.94 |
| Jul 15 2025 |
18835 |
841.97 |
| Jul 15 2025 |
12223 |
765.8 |
| Jul 08 2025 |
8270 |
746.67 |
| Jul 08 2025 |
9275 |
784.94 |
| Jul 08 2025 |
19756 |
841.97 |
| Jul 08 2025 |
12762 |
765.8 |
| Jul 01 2025 |
8255 |
746.67 |
| Jul 01 2025 |
9673 |
784.94 |
| Jul 01 2025 |
19401 |
841.97 |
| Jul 01 2025 |
13110 |
765.8 |
| Jun 24 2025 |
7802 |
746.67 |
| Jun 24 2025 |
9394 |
784.94 |
| Jun 24 2025 |
19259 |
841.97 |
| Jun 24 2025 |
12458 |
765.8 |
| Jun 17 2025 |
7899 |
746.67 |
| Jun 17 2025 |
9442 |
784.94 |
| Jun 17 2025 |
19593 |
841.97 |
| Jun 17 2025 |
12456 |
765.8 |
| Jun 10 2025 |
8012 |
746.67 |
| Jun 10 2025 |
9578 |
784.94 |
| Jun 10 2025 |
19789 |
841.97 |
| Jun 10 2025 |
12641 |
765.8 |
| Jun 03 2025 |
7959 |
746.67 |
| Jun 03 2025 |
9537 |
784.94 |
| Jun 03 2025 |
19764 |
841.97 |
| Jun 03 2025 |
12623 |
765.8 |
| May 27 2025 |
8157 |
746.67 |
| May 27 2025 |
9592 |
784.94 |
| May 27 2025 |
19669 |
841.97 |
| May 27 2025 |
12797 |
765.8 |
| May 20 2025 |
8525 |
746.67 |
| May 20 2025 |
9447 |
784.94 |
| May 20 2025 |
19990 |
841.97 |
| May 20 2025 |
13066 |
765.8 |
| May 13 2025 |
8758 |
746.67 |
| May 13 2025 |
9405 |
784.94 |
| May 13 2025 |
19962 |
841.97 |
| May 13 2025 |
13072 |
765.8 |
| May 06 2025 |
8878 |
746.67 |
| May 06 2025 |
19863 |
841.97 |
| May 06 2025 |
13282 |
746.67 |
| Apr 29 2025 |
8900 |
746.67 |
| Apr 29 2025 |
19728 |
841.97 |
| Apr 29 2025 |
13352 |
746.67 |
| Apr 22 2025 |
8835 |
746.67 |
| Apr 22 2025 |
20262 |
841.97 |
| Apr 22 2025 |
13322 |
746.67 |
| Apr 15 2025 |
8889 |
746.67 |
| Apr 15 2025 |
19999 |
841.97 |
| Apr 15 2025 |
13451 |
746.67 |
| Apr 08 2025 |
8910 |
746.67 |
| Apr 08 2025 |
19676 |
841.97 |
| Apr 08 2025 |
13409 |
746.67 |
| Apr 01 2025 |
9111 |
746.67 |
| Apr 01 2025 |
19214 |
841.97 |
| Apr 01 2025 |
12981 |
746.67 |
| Mar 25 2025 |
9134 |
746.67 |
| Mar 25 2025 |
19150 |
841.97 |
| Mar 25 2025 |
12985 |
746.67 |
| Mar 18 2025 |
8993 |
746.67 |
| Mar 18 2025 |
19357 |
841.97 |
| Mar 18 2025 |
12863 |
746.67 |
| Mar 11 2025 |
8984 |
746.67 |
| Mar 11 2025 |
19357 |
841.97 |
| Mar 11 2025 |
12778 |
746.67 |
| Mar 04 2025 |
9048 |
746.67 |
| Mar 04 2025 |
18476 |
841.97 |
| Mar 04 2025 |
12842 |
746.67 |
| Feb 25 2025 |
9028 |
746.67 |
| Feb 25 2025 |
18475 |
841.97 |
| Feb 25 2025 |
12771 |
746.67 |
| Feb 18 2025 |
9014 |
746.67 |
| Feb 18 2025 |
18390 |
841.97 |
| Feb 18 2025 |
12792 |
746.67 |
| Feb 11 2025 |
9029 |
746.67 |
| Feb 11 2025 |
17929 |
841.97 |
| Feb 11 2025 |
12835 |
746.67 |
| Feb 04 2025 |
8935 |
746.67 |
| Feb 04 2025 |
17772 |
841.97 |
| Feb 04 2025 |
12778 |
746.67 |
| Jan 29 2025 |
8908 |
746.67 |
| Jan 29 2025 |
18071 |
841.97 |
| Jan 29 2025 |
12750 |
746.67 |
| Jan 22 2025 |
8946 |
746.67 |
| Jan 22 2025 |
17931 |
841.97 |
| Jan 22 2025 |
12797 |
746.67 |
| Jan 15 2025 |
8983 |
746.67 |
| Jan 15 2025 |
18013 |
841.97 |
| Jan 15 2025 |
12862 |
746.67 |
| Jan 08 2025 |
8983 |
746.67 |
| Jan 08 2025 |
17929 |
841.97 |
| Jan 08 2025 |
11073 |
746.67 |
| Jan 01 2025 |
8982 |
746.67 |
| Jan 01 2025 |
16941 |
841.97 |
| Jan 01 2025 |
11107 |
746.67 |
| Dec 25 2024 |
8982 |
746.67 |
| Dec 25 2024 |
16940 |
841.97 |
| Dec 25 2024 |
11098 |
746.67 |
| Dec 18 2024 |
8999 |
746.67 |
| Dec 18 2024 |
16930 |
841.97 |
| Dec 18 2024 |
11096 |
746.67 |
| Dec 11 2024 |
8999 |
746.67 |
| Dec 11 2024 |
16919 |
841.97 |
| Dec 11 2024 |
11098 |
746.67 |
| Dec 04 2024 |
9000 |
746.67 |
| Dec 04 2024 |
16895 |
841.97 |
| Dec 04 2024 |
11100 |
746.67 |
| Nov 27 2024 |
9000 |
746.67 |
| Nov 27 2024 |
17009 |
841.97 |
| Nov 27 2024 |
11100 |
746.67 |
| Nov 20 2024 |
9000 |
746.67 |
| Nov 20 2024 |
17007 |
841.97 |
| Nov 20 2024 |
11005 |
746.67 |
| Nov 13 2024 |
8999 |
746.67 |
| Nov 13 2024 |
17054 |
841.97 |
| Nov 13 2024 |
11006 |
746.67 |
| Nov 06 2024 |
8908 |
746.67 |
| Nov 06 2024 |
17543 |
841.97 |
| Nov 06 2024 |
11315 |
746.67 |
| Oct 30 2024 |
8705 |
746.67 |
| Oct 30 2024 |
17506 |
841.97 |
| Oct 30 2024 |
11171 |
746.67 |
| Oct 23 2024 |
8704 |
746.67 |
| Oct 23 2024 |
17701 |
841.97 |
| Oct 23 2024 |
12478 |
746.67 |
| Oct 16 2024 |
8702 |
746.67 |
| Oct 16 2024 |
20213 |
841.97 |
| Oct 16 2024 |
12439 |
746.67 |
| Oct 09 2024 |
8763 |
746.67 |
| Oct 09 2024 |
20369 |
841.97 |
| Oct 09 2024 |
12524 |
746.67 |
| Oct 02 2024 |
8767 |
746.67 |
| Oct 02 2024 |
15979 |
841.97 |
| Oct 02 2024 |
12417 |
746.67 |
| Sep 25 2024 |
8486 |
746.67 |
| Sep 25 2024 |
16165 |
841.97 |
| Sep 25 2024 |
12142 |
746.67 |
| Sep 18 2024 |
8469 |
746.67 |
| Sep 18 2024 |
11979 |
746.67 |
| Sep 11 2024 |
8452 |
746.67 |
| Sep 11 2024 |
11896 |
746.67 |
| Sep 04 2024 |
8927 |
746.67 |
| Sep 04 2024 |
12528 |
746.67 |
| Aug 28 2024 |
8983 |
746.67 |
| Aug 28 2024 |
12511 |
746.67 |
| Aug 21 2024 |
9062 |
746.67 |
| Aug 21 2024 |
12874 |
746.67 |
| Aug 14 2024 |
8950 |
746.67 |
| Aug 14 2024 |
12267 |
746.67 |
| Aug 07 2024 |
8891 |
746.67 |
| Aug 07 2024 |
14908 |
746.67 |
| Jul 31 2024 |
9015 |
746.67 |
| Jul 31 2024 |
15100 |
746.67 |
