| Jun 06 2026 |
2734 |
394.92 |
| Jun 06 2026 |
4784 |
274.28 |
| Jun 06 2026 |
3349 |
394.92 |
| Jun 02 2026 |
2700 |
394.92 |
| Jun 02 2026 |
4740 |
274.28 |
| Jun 02 2026 |
3282 |
394.92 |
| May 26 2026 |
2709 |
394.92 |
| May 26 2026 |
4627 |
274.28 |
| May 26 2026 |
3283 |
394.92 |
| May 19 2026 |
3033 |
394.92 |
| May 19 2026 |
4665 |
274.28 |
| May 19 2026 |
3598 |
394.92 |
| May 12 2026 |
3141 |
394.92 |
| May 12 2026 |
4699 |
274.28 |
| May 12 2026 |
3706 |
394.92 |
| May 05 2026 |
3196 |
394.92 |
| May 05 2026 |
4672 |
274.28 |
| May 05 2026 |
3571 |
394.92 |
| Apr 28 2026 |
3180 |
394.92 |
| Apr 28 2026 |
4771 |
274.28 |
| Apr 28 2026 |
3555 |
394.92 |
| Apr 21 2026 |
3196 |
394.92 |
| Apr 21 2026 |
4773 |
274.28 |
| Apr 21 2026 |
3517 |
394.92 |
| Apr 14 2026 |
3215 |
394.92 |
| Apr 14 2026 |
4829 |
274.28 |
| Apr 14 2026 |
3562 |
394.92 |
| Apr 07 2026 |
3190 |
394.92 |
| Apr 07 2026 |
4886 |
274.28 |
| Apr 07 2026 |
3538 |
394.92 |
| Mar 31 2026 |
3149 |
394.92 |
| Mar 31 2026 |
4858 |
274.28 |
| Mar 31 2026 |
3429 |
394.92 |
| Mar 24 2026 |
3154 |
394.92 |
| Mar 24 2026 |
4807 |
274.28 |
| Mar 24 2026 |
3383 |
394.92 |
| Mar 17 2026 |
3142 |
394.92 |
| Mar 17 2026 |
4884 |
274.28 |
| Mar 17 2026 |
3375 |
394.92 |
| Mar 10 2026 |
3100 |
394.92 |
| Mar 10 2026 |
4835 |
274.28 |
| Mar 10 2026 |
3306 |
394.92 |
| Mar 03 2026 |
3085 |
394.92 |
| Mar 03 2026 |
4740 |
274.28 |
| Mar 03 2026 |
3264 |
394.92 |
| Feb 24 2026 |
3016 |
394.92 |
| Feb 24 2026 |
4774 |
274.28 |
| Feb 24 2026 |
3269 |
394.92 |
| Feb 17 2026 |
2896 |
394.92 |
| Feb 17 2026 |
4750 |
274.28 |
| Feb 17 2026 |
3149 |
394.92 |
| Feb 10 2026 |
3013 |
394.92 |
| Feb 10 2026 |
4644 |
274.28 |
| Feb 10 2026 |
3231 |
394.92 |
| Feb 03 2026 |
3013 |
394.92 |
| Feb 03 2026 |
4642 |
274.28 |
| Feb 03 2026 |
3238 |
394.92 |
| Jan 27 2026 |
3029 |
394.92 |
| Jan 27 2026 |
4616 |
274.28 |
| Jan 27 2026 |
3225 |
394.92 |
| Jan 20 2026 |
3054 |
394.92 |
| Jan 20 2026 |
4626 |
274.28 |
| Jan 20 2026 |
3229 |
394.92 |
| Jan 13 2026 |
3055 |
394.92 |
| Jan 13 2026 |
4605 |
274.28 |
| Jan 13 2026 |
3226 |
394.92 |
| Jan 06 2026 |
3055 |
394.92 |
| Jan 06 2026 |
4611 |
274.28 |
| Jan 06 2026 |
3223 |
394.92 |
| Dec 30 2025 |
3055 |
394.92 |
| Dec 30 2025 |
4609 |
274.28 |
| Dec 30 2025 |
3223 |
394.92 |
| Dec 23 2025 |
3050 |
394.92 |
| Dec 23 2025 |
4599 |
274.28 |
| Dec 23 2025 |
3215 |
394.92 |
| Dec 16 2025 |
3052 |
394.92 |
| Dec 16 2025 |
4608 |
274.28 |
| Dec 16 2025 |
3220 |
394.92 |
| Dec 09 2025 |
3052 |
394.92 |
| Dec 09 2025 |
4602 |
274.28 |
| Dec 09 2025 |
3222 |
394.92 |
| Dec 02 2025 |
3052 |
394.92 |
| Dec 02 2025 |
4563 |
274.28 |
| Dec 02 2025 |
3224 |
394.92 |
| Nov 25 2025 |
3052 |
394.92 |
| Nov 25 2025 |
4616 |
274.28 |
| Nov 25 2025 |
3224 |
394.92 |
| Nov 18 2025 |
3052 |
394.92 |
| Nov 18 2025 |
4622 |
274.28 |
| Nov 18 2025 |
3224 |
394.92 |
| Nov 11 2025 |
3052 |
394.92 |
| Nov 11 2025 |
4605 |
274.28 |
| Nov 11 2025 |
3213 |
394.92 |
| Nov 04 2025 |
3052 |
394.92 |
| Nov 04 2025 |
4623 |
274.28 |
| Nov 04 2025 |
3213 |
394.92 |
| Oct 28 2025 |
3055 |
394.92 |
| Oct 28 2025 |
4601 |
274.28 |
| Oct 28 2025 |
3229 |
394.92 |
| Oct 21 2025 |
3202 |
394.92 |
| Oct 21 2025 |
4588 |
274.28 |
| Oct 21 2025 |
3409 |
394.92 |
| Oct 14 2025 |
3202 |
394.92 |
| Oct 14 2025 |
4662 |
274.28 |
| Oct 14 2025 |
3384 |
394.92 |
| Oct 07 2025 |
3112 |
394.92 |
| Oct 07 2025 |
4718 |
274.28 |
| Oct 07 2025 |
3315 |
394.92 |
| Sep 30 2025 |
3124 |
394.92 |
| Sep 30 2025 |
4802 |
274.28 |
| Sep 30 2025 |
3325 |
394.92 |
| Sep 23 2025 |
3112 |
394.92 |
| Sep 23 2025 |
4868 |
274.28 |
| Sep 23 2025 |
3313 |
394.92 |
| Sep 16 2025 |
2416 |
373.86 |
| Sep 16 2025 |
4848 |
274.28 |
| Sep 16 2025 |
2556 |
373.86 |
| Sep 09 2025 |
2326 |
373.86 |
| Sep 09 2025 |
4879 |
274.28 |
| Sep 09 2025 |
2490 |
373.86 |
| Sep 02 2025 |
2366 |
373.86 |
| Sep 02 2025 |
4994 |
274.28 |
| Sep 02 2025 |
2533 |
373.86 |
| Aug 26 2025 |
2394 |
373.86 |
| Aug 26 2025 |
4644 |
274.28 |
| Aug 26 2025 |
2565 |
373.86 |
| Aug 19 2025 |
2320 |
373.86 |
| Aug 19 2025 |
2477 |
373.86 |
| Aug 12 2025 |
2328 |
373.86 |
| Aug 12 2025 |
4392 |
373.86 |
| Aug 05 2025 |
2324 |
373.86 |
| Aug 05 2025 |
4430 |
373.86 |
| Jul 29 2025 |
1844 |
357.45 |
| Jul 29 2025 |
5143 |
403.7 |
| Jul 29 2025 |
5150 |
379.5 |
| Jul 22 2025 |
1863 |
357.45 |
| Jul 22 2025 |
5118 |
403.7 |
| Jul 22 2025 |
5242 |
379.5 |
| Jul 15 2025 |
2008 |
374.08 |
| Jul 15 2025 |
5068 |
403.7 |
| Jul 15 2025 |
4965 |
372.55 |
| Jul 08 2025 |
1996 |
374.08 |
| Jul 08 2025 |
5137 |
403.7 |
| Jul 08 2025 |
4994 |
372.55 |
| Jul 01 2025 |
2002 |
374.08 |
| Jul 01 2025 |
5454 |
403.7 |
| Jul 01 2025 |
4983 |
372.55 |
| Jun 24 2025 |
2008 |
374.08 |
| Jun 24 2025 |
5181 |
403.7 |
| Jun 24 2025 |
4979 |
372.55 |
| Jun 17 2025 |
2004 |
374.08 |
| Jun 17 2025 |
5210 |
403.7 |
| Jun 17 2025 |
4996 |
372.55 |
| Jun 10 2025 |
1999 |
374.08 |
| Jun 10 2025 |
5238 |
403.7 |
| Jun 10 2025 |
5000 |
372.55 |
| Jun 03 2025 |
1948 |
374.08 |
| Jun 03 2025 |
5163 |
403.7 |
| Jun 03 2025 |
4990 |
372.55 |
| May 27 2025 |
1927 |
374.08 |
| May 27 2025 |
5196 |
403.7 |
| May 27 2025 |
4975 |
372.55 |
| May 20 2025 |
1961 |
374.08 |
| May 20 2025 |
5084 |
403.7 |
| May 20 2025 |
5038 |
372.55 |
| May 13 2025 |
1961 |
374.08 |
| May 13 2025 |
5047 |
403.7 |
| May 13 2025 |
5076 |
372.55 |
| May 06 2025 |
1910 |
374.08 |
| May 06 2025 |
5077 |
403.7 |
| May 06 2025 |
5035 |
372.55 |
| Apr 29 2025 |
2010 |
374.08 |
| Apr 29 2025 |
5078 |
403.7 |
| Apr 29 2025 |
5116 |
372.55 |
| Apr 22 2025 |
2018 |
374.08 |
| Apr 22 2025 |
5093 |
403.7 |
| Apr 22 2025 |
5149 |
372.55 |
| Apr 15 2025 |
2032 |
374.08 |
| Apr 15 2025 |
5092 |
403.7 |
| Apr 15 2025 |
5162 |
372.55 |
| Apr 08 2025 |
2071 |
374.08 |
| Apr 08 2025 |
5088 |
403.7 |
| Apr 08 2025 |
5240 |
372.55 |
| Apr 01 2025 |
2124 |
374.08 |
| Apr 01 2025 |
5060 |
403.7 |
| Apr 01 2025 |
5216 |
372.55 |
| Mar 25 2025 |
2095 |
374.08 |
| Mar 25 2025 |
5073 |
403.7 |
| Mar 25 2025 |
5174 |
372.55 |
| Mar 18 2025 |
2123 |
374.08 |
| Mar 18 2025 |
5030 |
403.7 |
| Mar 18 2025 |
5200 |
372.55 |
| Mar 11 2025 |
2124 |
374.08 |
| Mar 11 2025 |
5025 |
403.7 |
| Mar 11 2025 |
5184 |
372.55 |
| Mar 04 2025 |
2171 |
374.08 |
| Mar 04 2025 |
5020 |
403.7 |
| Mar 04 2025 |
5193 |
372.55 |
| Feb 25 2025 |
2121 |
374.08 |
| Feb 25 2025 |
5013 |
403.7 |
| Feb 25 2025 |
5169 |
372.55 |
| Feb 18 2025 |
2134 |
374.08 |
| Feb 18 2025 |
4986 |
403.7 |
| Feb 18 2025 |
5198 |
372.55 |
| Feb 11 2025 |
2202 |
374.08 |
| Feb 11 2025 |
4990 |
403.7 |
| Feb 11 2025 |
5204 |
372.55 |
| Feb 04 2025 |
2185 |
374.08 |
| Feb 04 2025 |
4981 |
403.7 |
| Feb 04 2025 |
5179 |
372.55 |
| Jan 29 2025 |
2207 |
374.08 |
| Jan 29 2025 |
4978 |
403.7 |
| Jan 29 2025 |
5160 |
372.55 |
| Jan 22 2025 |
2219 |
374.08 |
| Jan 22 2025 |
4963 |
403.7 |
| Jan 22 2025 |
5173 |
372.55 |
| Jan 15 2025 |
2222 |
374.08 |
| Jan 15 2025 |
4956 |
403.7 |
| Jan 15 2025 |
5173 |
372.55 |
| Jan 08 2025 |
2222 |
374.08 |
| Jan 08 2025 |
3098 |
403.7 |
| Jan 08 2025 |
5129 |
372.55 |
| Jan 01 2025 |
2222 |
374.08 |
| Jan 01 2025 |
3114 |
403.7 |
| Jan 01 2025 |
5129 |
372.55 |
| Dec 25 2024 |
2222 |
374.08 |
| Dec 25 2024 |
3117 |
403.7 |
| Dec 25 2024 |
5119 |
372.55 |
| Dec 18 2024 |
2208 |
374.08 |
| Dec 18 2024 |
3117 |
403.7 |
| Dec 18 2024 |
5112 |
372.55 |
| Dec 11 2024 |
2208 |
374.08 |
| Dec 11 2024 |
3109 |
403.7 |
| Dec 11 2024 |
5112 |
372.55 |
| Dec 04 2024 |
2208 |
374.08 |
| Dec 04 2024 |
3111 |
403.7 |
| Dec 04 2024 |
5113 |
372.55 |
| Nov 27 2024 |
2208 |
374.08 |
| Nov 27 2024 |
3111 |
403.7 |
| Nov 27 2024 |
5113 |
372.55 |
| Nov 20 2024 |
2208 |
374.08 |
| Nov 20 2024 |
3095 |
403.7 |
| Nov 20 2024 |
5112 |
372.55 |
| Nov 13 2024 |
2207 |
374.08 |
| Nov 13 2024 |
3097 |
403.7 |
| Nov 13 2024 |
5107 |
372.55 |
| Nov 06 2024 |
2195 |
374.08 |
| Nov 06 2024 |
3092 |
403.7 |
| Nov 06 2024 |
5106 |
372.55 |
| Oct 30 2024 |
2184 |
374.08 |
| Oct 30 2024 |
3106 |
403.7 |
| Oct 30 2024 |
5093 |
372.55 |
| Oct 23 2024 |
2184 |
374.08 |
| Oct 23 2024 |
3110 |
403.7 |
| Oct 23 2024 |
5333 |
372.55 |
| Oct 16 2024 |
2182 |
374.08 |
| Oct 16 2024 |
3109 |
403.7 |
| Oct 16 2024 |
5338 |
372.55 |
| Oct 09 2024 |
2199 |
374.08 |
| Oct 09 2024 |
3111 |
403.7 |
| Oct 09 2024 |
5339 |
372.55 |
| Oct 02 2024 |
2196 |
374.08 |
| Oct 02 2024 |
3073 |
403.7 |
| Oct 02 2024 |
5326 |
372.55 |
| Sep 25 2024 |
2612 |
381.18 |
| Sep 25 2024 |
3074 |
403.7 |
| Sep 25 2024 |
6038 |
389.32 |
| Sep 18 2024 |
2614 |
381.18 |
| Sep 18 2024 |
3073 |
403.7 |
| Sep 18 2024 |
5985 |
389.32 |
| Sep 11 2024 |
2595 |
381.18 |
| Sep 11 2024 |
3050 |
403.7 |
| Sep 11 2024 |
5989 |
389.32 |
| Sep 04 2024 |
2660 |
381.18 |
| Sep 04 2024 |
3053 |
403.7 |
| Sep 04 2024 |
5892 |
389.32 |
| Aug 28 2024 |
2678 |
381.18 |
| Aug 28 2024 |
3058 |
403.7 |
| Aug 28 2024 |
5943 |
389.32 |
| Aug 21 2024 |
2702 |
381.18 |
| Aug 21 2024 |
2901 |
403.7 |
| Aug 21 2024 |
5990 |
389.32 |
| Aug 14 2024 |
2667 |
381.18 |
| Aug 14 2024 |
2749 |
403.7 |
| Aug 14 2024 |
5860 |
389.32 |
| Aug 07 2024 |
3076 |
390.71 |
| Aug 07 2024 |
5626 |
390.71 |
| Jul 31 2024 |
3116 |
390.71 |
| Jul 31 2024 |
5669 |
390.71 |
