| Jun 06 2026 |
339 |
324.27 |
| Jun 06 2026 |
2578 |
332.99 |
| Jun 06 2026 |
2347 |
315.54 |
| Jun 02 2026 |
340 |
324.27 |
| Jun 02 2026 |
2549 |
332.99 |
| Jun 02 2026 |
2322 |
315.54 |
| May 26 2026 |
349 |
324.27 |
| May 26 2026 |
2564 |
332.99 |
| May 26 2026 |
2364 |
315.54 |
| May 19 2026 |
355 |
324.27 |
| May 19 2026 |
2524 |
332.99 |
| May 19 2026 |
2325 |
315.54 |
| May 12 2026 |
371 |
324.27 |
| May 12 2026 |
2555 |
332.99 |
| May 12 2026 |
2352 |
315.54 |
| May 05 2026 |
407 |
324.27 |
| May 05 2026 |
2520 |
332.99 |
| May 05 2026 |
2345 |
315.54 |
| Apr 28 2026 |
539 |
325.82 |
| Apr 28 2026 |
2546 |
332.99 |
| Apr 28 2026 |
2435 |
315.54 |
| Apr 21 2026 |
638 |
325.82 |
| Apr 21 2026 |
2538 |
332.99 |
| Apr 21 2026 |
2486 |
315.54 |
| Apr 14 2026 |
674 |
325.82 |
| Apr 14 2026 |
2484 |
332.99 |
| Apr 14 2026 |
2460 |
315.54 |
| Apr 07 2026 |
736 |
325.82 |
| Apr 07 2026 |
2495 |
332.99 |
| Apr 07 2026 |
2480 |
315.54 |
| Mar 31 2026 |
901 |
335.2 |
| Mar 31 2026 |
2502 |
332.99 |
| Mar 31 2026 |
2588 |
318.18 |
| Mar 24 2026 |
1303 |
356.83 |
| Mar 24 2026 |
2511 |
332.99 |
| Mar 24 2026 |
2596 |
318.18 |
| Mar 17 2026 |
1320 |
356.83 |
| Mar 17 2026 |
2545 |
332.99 |
| Mar 17 2026 |
2609 |
318.18 |
| Mar 10 2026 |
1284 |
349.74 |
| Mar 10 2026 |
2514 |
332.99 |
| Mar 10 2026 |
2612 |
318.18 |
| Mar 03 2026 |
1289 |
349.74 |
| Mar 03 2026 |
2543 |
332.99 |
| Mar 03 2026 |
2636 |
318.18 |
| Feb 24 2026 |
1294 |
349.74 |
| Feb 24 2026 |
2439 |
332.99 |
| Feb 24 2026 |
2562 |
318.18 |
| Feb 17 2026 |
1392 |
349.74 |
| Feb 17 2026 |
2450 |
332.99 |
| Feb 17 2026 |
2621 |
318.18 |
| Feb 10 2026 |
1439 |
349.74 |
| Feb 10 2026 |
2460 |
332.99 |
| Feb 10 2026 |
2641 |
318.18 |
| Feb 03 2026 |
1441 |
349.74 |
| Feb 03 2026 |
2474 |
332.99 |
| Feb 03 2026 |
2646 |
318.18 |
| Jan 27 2026 |
1461 |
349.74 |
| Jan 27 2026 |
2489 |
332.99 |
| Jan 27 2026 |
2655 |
318.18 |
| Jan 20 2026 |
1465 |
349.74 |
| Jan 20 2026 |
2503 |
332.99 |
| Jan 20 2026 |
2671 |
318.18 |
| Jan 13 2026 |
1465 |
349.74 |
| Jan 13 2026 |
2511 |
332.99 |
| Jan 13 2026 |
2677 |
318.18 |
| Jan 06 2026 |
1465 |
349.74 |
| Jan 06 2026 |
2515 |
332.99 |
| Jan 06 2026 |
2677 |
318.18 |
| Dec 30 2025 |
1465 |
349.74 |
| Dec 30 2025 |
2521 |
332.99 |
| Dec 30 2025 |
2682 |
318.18 |
| Dec 23 2025 |
1449 |
349.74 |
| Dec 23 2025 |
2521 |
332.99 |
| Dec 23 2025 |
2679 |
318.18 |
| Dec 16 2025 |
1466 |
349.74 |
| Dec 16 2025 |
2521 |
332.99 |
| Dec 16 2025 |
2682 |
318.18 |
| Dec 09 2025 |
1466 |
349.74 |
| Dec 09 2025 |
2521 |
332.99 |
| Dec 09 2025 |
2682 |
318.18 |
| Dec 02 2025 |
1466 |
349.74 |
| Dec 02 2025 |
2521 |
332.99 |
| Dec 02 2025 |
2682 |
318.18 |
| Nov 25 2025 |
1466 |
349.74 |
| Nov 25 2025 |
2521 |
332.99 |
| Nov 25 2025 |
2682 |
318.18 |
| Nov 18 2025 |
1466 |
349.74 |
| Nov 18 2025 |
2521 |
332.99 |
| Nov 18 2025 |
2682 |
318.18 |
| Nov 11 2025 |
1466 |
349.74 |
| Nov 11 2025 |
2519 |
332.99 |
| Nov 11 2025 |
2681 |
318.18 |
| Nov 04 2025 |
1466 |
349.74 |
| Nov 04 2025 |
2519 |
332.99 |
| Nov 04 2025 |
2680 |
318.18 |
| Oct 28 2025 |
1476 |
349.74 |
| Oct 28 2025 |
2519 |
332.99 |
| Oct 28 2025 |
2683 |
318.18 |
| Oct 21 2025 |
1484 |
349.74 |
| Oct 21 2025 |
2519 |
332.99 |
| Oct 21 2025 |
2684 |
318.18 |
| Oct 14 2025 |
1484 |
349.74 |
| Oct 14 2025 |
2519 |
332.99 |
| Oct 14 2025 |
2684 |
318.18 |
| Oct 07 2025 |
1477 |
349.74 |
| Oct 07 2025 |
2518 |
332.99 |
| Oct 07 2025 |
2678 |
318.18 |
| Sep 30 2025 |
1476 |
349.74 |
| Sep 30 2025 |
2527 |
332.99 |
| Sep 30 2025 |
2679 |
318.18 |
| Sep 23 2025 |
1464 |
349.74 |
| Sep 23 2025 |
2548 |
332.99 |
| Sep 23 2025 |
2692 |
318.18 |
| Sep 16 2025 |
1476 |
349.74 |
| Sep 16 2025 |
2553 |
332.99 |
| Sep 16 2025 |
2697 |
318.18 |
| Sep 09 2025 |
1474 |
349.74 |
| Sep 09 2025 |
2562 |
332.99 |
| Sep 09 2025 |
2704 |
318.18 |
| Sep 02 2025 |
1461 |
349.74 |
| Sep 02 2025 |
3393 |
364.72 |
| Sep 02 2025 |
2976 |
326.77 |
| Aug 26 2025 |
1445 |
349.74 |
| Aug 26 2025 |
3442 |
364.72 |
| Aug 26 2025 |
3027 |
326.77 |
| Aug 19 2025 |
1458 |
349.74 |
| Aug 19 2025 |
3408 |
364.72 |
| Aug 19 2025 |
3018 |
326.77 |
| Aug 12 2025 |
1455 |
349.74 |
| Aug 12 2025 |
3401 |
364.72 |
| Aug 12 2025 |
3009 |
326.77 |
| Aug 05 2025 |
1837 |
367.15 |
| Aug 05 2025 |
3427 |
364.72 |
| Aug 05 2025 |
3159 |
329.89 |
| Jul 29 2025 |
1814 |
367.15 |
| Jul 29 2025 |
3370 |
364.72 |
| Jul 29 2025 |
3161 |
329.89 |
| Jul 22 2025 |
1841 |
367.15 |
| Jul 22 2025 |
3960 |
383.7 |
| Jul 22 2025 |
3385 |
333.63 |
| Jul 15 2025 |
1852 |
367.15 |
| Jul 15 2025 |
4258 |
400.42 |
| Jul 15 2025 |
3439 |
334.82 |
| Jul 08 2025 |
1842 |
367.15 |
| Jul 08 2025 |
4247 |
400.42 |
| Jul 08 2025 |
3441 |
334.82 |
| Jul 01 2025 |
1844 |
367.15 |
| Jul 01 2025 |
4185 |
400.42 |
| Jul 01 2025 |
3949 |
347.85 |
| Jun 24 2025 |
2318 |
387.51 |
| Jun 24 2025 |
4479 |
414.47 |
| Jun 24 2025 |
4458 |
359.67 |
| Jun 17 2025 |
1814 |
365.24 |
| Jun 17 2025 |
4801 |
429.85 |
| Jun 17 2025 |
3903 |
345.94 |
| Jun 10 2025 |
1809 |
365.24 |
| Jun 10 2025 |
4694 |
429.85 |
| Jun 10 2025 |
3862 |
345.94 |
| Jun 03 2025 |
1755 |
365.24 |
| Jun 03 2025 |
4761 |
429.85 |
| Jun 03 2025 |
3849 |
345.94 |
| May 27 2025 |
1737 |
365.24 |
| May 27 2025 |
4743 |
429.85 |
| May 27 2025 |
3838 |
345.94 |
| May 20 2025 |
1766 |
365.24 |
| May 20 2025 |
4838 |
429.85 |
| May 20 2025 |
3925 |
345.94 |
| May 13 2025 |
1760 |
365.24 |
| May 13 2025 |
4896 |
429.85 |
| May 13 2025 |
3928 |
345.94 |
| May 06 2025 |
2475 |
401.39 |
| May 06 2025 |
4877 |
429.85 |
| May 06 2025 |
5123 |
374.85 |
| Apr 29 2025 |
2593 |
401.39 |
| Apr 29 2025 |
4923 |
429.85 |
| Apr 29 2025 |
5217 |
374.85 |
| Apr 22 2025 |
2587 |
401.39 |
| Apr 22 2025 |
4930 |
429.85 |
| Apr 22 2025 |
5252 |
374.85 |
| Apr 15 2025 |
2613 |
401.39 |
| Apr 15 2025 |
4916 |
429.85 |
| Apr 15 2025 |
5266 |
374.85 |
| Apr 08 2025 |
3963 |
408.93 |
| Apr 08 2025 |
5435 |
462 |
| Apr 08 2025 |
6820 |
413.61 |
| Apr 01 2025 |
4000 |
408.93 |
| Apr 01 2025 |
5453 |
462 |
| Apr 01 2025 |
6820 |
413.61 |
| Mar 25 2025 |
4029 |
408.93 |
| Mar 25 2025 |
5443 |
462 |
| Mar 25 2025 |
6761 |
413.61 |
| Mar 18 2025 |
7352 |
482.01 |
| Mar 18 2025 |
7670 |
440.94 |
| Mar 11 2025 |
7297 |
482.01 |
| Mar 11 2025 |
7636 |
440.94 |
| Mar 04 2025 |
7299 |
482.01 |
| Mar 04 2025 |
7649 |
440.94 |
| Feb 25 2025 |
7284 |
482.01 |
| Feb 25 2025 |
7615 |
440.94 |
| Feb 18 2025 |
7240 |
482.01 |
| Feb 18 2025 |
7626 |
440.94 |
| Feb 11 2025 |
7266 |
482.01 |
| Feb 11 2025 |
7660 |
440.94 |
| Feb 04 2025 |
7247 |
482.01 |
| Feb 04 2025 |
7614 |
440.94 |
| Jan 29 2025 |
7240 |
482.01 |
| Jan 29 2025 |
7618 |
440.94 |
| Jan 22 2025 |
7233 |
482.01 |
| Jan 22 2025 |
7646 |
440.94 |
| Jan 15 2025 |
7232 |
482.01 |
| Jan 15 2025 |
7639 |
440.94 |
| Jan 08 2025 |
5311 |
482.01 |
| Jan 08 2025 |
7588 |
440.94 |
| Jan 01 2025 |
5341 |
482.01 |
| Jan 01 2025 |
7595 |
440.94 |
| Dec 25 2024 |
5343 |
482.01 |
| Dec 25 2024 |
7580 |
440.94 |
| Dec 18 2024 |
5342 |
482.01 |
| Dec 18 2024 |
7565 |
440.94 |
| Dec 11 2024 |
5337 |
482.01 |
| Dec 11 2024 |
7557 |
440.94 |
| Dec 04 2024 |
5338 |
482.01 |
| Dec 04 2024 |
7557 |
440.94 |
| Nov 27 2024 |
5338 |
482.01 |
| Nov 27 2024 |
7557 |
440.94 |
| Nov 20 2024 |
5281 |
482.01 |
| Nov 20 2024 |
7555 |
440.94 |
| Nov 13 2024 |
5285 |
482.01 |
| Nov 13 2024 |
7553 |
440.94 |
| Nov 06 2024 |
5273 |
482.01 |
| Nov 06 2024 |
7539 |
440.94 |
| Oct 30 2024 |
5291 |
482.01 |
| Oct 30 2024 |
7512 |
440.94 |
| Oct 23 2024 |
5298 |
482.01 |
| Oct 23 2024 |
8365 |
482.01 |
| Oct 16 2024 |
5302 |
482.01 |
| Oct 16 2024 |
8332 |
482.01 |
| Oct 09 2024 |
5303 |
482.01 |
| Oct 09 2024 |
8372 |
482.01 |
| Oct 02 2024 |
5249 |
482.01 |
| Oct 02 2024 |
8277 |
482.01 |
| Sep 25 2024 |
5562 |
494.62 |
| Sep 25 2024 |
8678 |
494.62 |
| Sep 18 2024 |
5549 |
494.62 |
| Sep 18 2024 |
8559 |
494.62 |
| Sep 11 2024 |
5537 |
494.62 |
| Sep 11 2024 |
8473 |
494.62 |
| Sep 04 2024 |
5548 |
494.62 |
| Sep 04 2024 |
8855 |
494.62 |
| Aug 28 2024 |
5598 |
494.62 |
| Aug 28 2024 |
8839 |
494.62 |
| Aug 21 2024 |
5565 |
494.62 |
| Aug 21 2024 |
8922 |
494.62 |
| Aug 14 2024 |
5242 |
494.62 |
| Aug 14 2024 |
8419 |
494.62 |
| Aug 07 2024 |
7945 |
494.62 |
| Aug 07 2024 |
11040 |
494.62 |
| Jul 31 2024 |
8056 |
494.62 |
| Jul 31 2024 |
11167 |
494.62 |
