| Jun 06 2026 |
1169 |
228.98 |
| Jun 06 2026 |
1682 |
354.03 |
| Jun 06 2026 |
2672 |
336.58 |
| Jun 06 2026 |
2997 |
334.11 |
| Jun 02 2026 |
1171 |
228.98 |
| Jun 02 2026 |
1667 |
354.03 |
| Jun 02 2026 |
2720 |
338.83 |
| Jun 02 2026 |
3044 |
335.89 |
| May 26 2026 |
775 |
218.31 |
| May 26 2026 |
1665 |
354.03 |
| May 26 2026 |
2735 |
338.83 |
| May 26 2026 |
3061 |
335.89 |
| May 19 2026 |
760 |
218.31 |
| May 19 2026 |
1922 |
354.03 |
| May 19 2026 |
2691 |
338.83 |
| May 19 2026 |
3033 |
335.89 |
| May 12 2026 |
698 |
218.31 |
| May 12 2026 |
1976 |
354.03 |
| May 12 2026 |
2720 |
338.83 |
| May 12 2026 |
3070 |
335.89 |
| May 05 2026 |
685 |
218.31 |
| May 05 2026 |
2013 |
354.03 |
| May 05 2026 |
2678 |
338.83 |
| May 05 2026 |
3030 |
335.89 |
| Apr 28 2026 |
685 |
218.31 |
| Apr 28 2026 |
1990 |
354.03 |
| Apr 28 2026 |
2721 |
338.83 |
| Apr 28 2026 |
3144 |
335.89 |
| Apr 21 2026 |
711 |
218.31 |
| Apr 21 2026 |
1980 |
354.03 |
| Apr 21 2026 |
2841 |
343.32 |
| Apr 21 2026 |
3248 |
336.37 |
| Apr 14 2026 |
713 |
218.31 |
| Apr 14 2026 |
1975 |
354.03 |
| Apr 14 2026 |
2790 |
343.32 |
| Apr 14 2026 |
3228 |
336.37 |
| Apr 07 2026 |
874 |
218.31 |
| Apr 07 2026 |
1884 |
354.03 |
| Apr 07 2026 |
2787 |
343.32 |
| Apr 07 2026 |
3242 |
336.37 |
| Mar 31 2026 |
872 |
218.31 |
| Mar 31 2026 |
1861 |
354.03 |
| Mar 31 2026 |
2808 |
343.32 |
| Mar 31 2026 |
3274 |
336.37 |
| Mar 24 2026 |
876 |
218.31 |
| Mar 24 2026 |
2813 |
343.32 |
| Mar 24 2026 |
3568 |
343.32 |
| Mar 17 2026 |
305 |
207.65 |
| Mar 17 2026 |
2863 |
343.32 |
| Mar 17 2026 |
3570 |
343.32 |
| Mar 10 2026 |
300 |
207.65 |
| Mar 10 2026 |
3354 |
363.32 |
| Mar 10 2026 |
4333 |
363.32 |
| Mar 03 2026 |
300 |
207.65 |
| Mar 03 2026 |
4054 |
388.76 |
| Mar 03 2026 |
5354 |
388.76 |
| Feb 24 2026 |
323 |
207.65 |
| Feb 24 2026 |
4885 |
438.05 |
| Feb 24 2026 |
6665 |
438.05 |
| Feb 17 2026 |
324 |
207.65 |
| Feb 17 2026 |
3493 |
413.6 |
| Feb 17 2026 |
4871 |
438.05 |
| Feb 17 2026 |
6328 |
421.99 |
| Feb 10 2026 |
324 |
207.65 |
| Feb 10 2026 |
3633 |
413.6 |
| Feb 10 2026 |
4895 |
438.05 |
| Feb 10 2026 |
6396 |
421.99 |
| Feb 03 2026 |
324 |
207.65 |
| Feb 03 2026 |
3633 |
413.6 |
| Feb 03 2026 |
4919 |
438.05 |
| Feb 03 2026 |
6411 |
421.99 |
| Jan 27 2026 |
324 |
207.65 |
| Jan 27 2026 |
2744 |
417.58 |
| Jan 27 2026 |
5190 |
456.07 |
| Jan 27 2026 |
6320 |
417.3 |
| Jan 20 2026 |
324 |
207.65 |
| Jan 20 2026 |
2764 |
417.58 |
| Jan 20 2026 |
5226 |
456.07 |
| Jan 20 2026 |
6358 |
417.3 |
| Jan 13 2026 |
324 |
207.65 |
| Jan 13 2026 |
2764 |
417.58 |
| Jan 13 2026 |
5238 |
456.07 |
| Jan 13 2026 |
6372 |
417.3 |
| Jan 06 2026 |
324 |
207.65 |
| Jan 06 2026 |
2764 |
417.58 |
| Jan 06 2026 |
5237 |
456.07 |
| Jan 06 2026 |
6368 |
417.3 |
| Dec 30 2025 |
324 |
207.65 |
| Dec 30 2025 |
2764 |
417.58 |
| Dec 30 2025 |
5250 |
456.07 |
| Dec 30 2025 |
6379 |
417.3 |
| Dec 23 2025 |
324 |
207.65 |
| Dec 23 2025 |
2738 |
417.58 |
| Dec 23 2025 |
5252 |
456.07 |
| Dec 23 2025 |
6365 |
417.3 |
| Dec 16 2025 |
324 |
207.65 |
| Dec 16 2025 |
2770 |
417.58 |
| Dec 16 2025 |
5252 |
456.07 |
| Dec 16 2025 |
6382 |
417.3 |
| Dec 09 2025 |
329 |
207.65 |
| Dec 09 2025 |
2770 |
417.58 |
| Dec 09 2025 |
5252 |
456.07 |
| Dec 09 2025 |
6382 |
417.3 |
| Dec 02 2025 |
326 |
207.65 |
| Dec 02 2025 |
2770 |
417.58 |
| Dec 02 2025 |
5254 |
456.07 |
| Dec 02 2025 |
6382 |
417.3 |
| Nov 25 2025 |
328 |
207.65 |
| Nov 25 2025 |
2770 |
417.58 |
| Nov 25 2025 |
5254 |
456.07 |
| Nov 25 2025 |
6382 |
417.3 |
| Nov 18 2025 |
328 |
207.65 |
| Nov 18 2025 |
2770 |
417.58 |
| Nov 18 2025 |
5254 |
456.07 |
| Nov 18 2025 |
6382 |
417.3 |
| Nov 11 2025 |
350 |
207.65 |
| Nov 11 2025 |
2770 |
417.58 |
| Nov 11 2025 |
5246 |
456.07 |
| Nov 11 2025 |
6380 |
417.3 |
| Nov 04 2025 |
350 |
207.65 |
| Nov 04 2025 |
2770 |
417.58 |
| Nov 04 2025 |
5247 |
456.07 |
| Nov 04 2025 |
6381 |
417.3 |
| Oct 28 2025 |
350 |
207.65 |
| Oct 28 2025 |
2802 |
417.58 |
| Oct 28 2025 |
5248 |
456.07 |
| Oct 28 2025 |
6405 |
417.3 |
| Oct 21 2025 |
335 |
207.65 |
| Oct 21 2025 |
2812 |
417.58 |
| Oct 21 2025 |
5248 |
456.07 |
| Oct 21 2025 |
6413 |
417.3 |
| Oct 14 2025 |
335 |
207.65 |
| Oct 14 2025 |
2812 |
417.58 |
| Oct 14 2025 |
5248 |
456.07 |
| Oct 14 2025 |
6415 |
417.3 |
| Oct 07 2025 |
336 |
207.65 |
| Oct 07 2025 |
2794 |
417.58 |
| Oct 07 2025 |
5246 |
456.07 |
| Oct 07 2025 |
6396 |
417.3 |
| Sep 30 2025 |
335 |
207.65 |
| Sep 30 2025 |
2791 |
417.58 |
| Sep 30 2025 |
5242 |
456.07 |
| Sep 30 2025 |
6400 |
417.3 |
| Sep 23 2025 |
335 |
207.65 |
| Sep 23 2025 |
2770 |
417.58 |
| Sep 23 2025 |
5291 |
457.84 |
| Sep 23 2025 |
6412 |
417.3 |
| Sep 16 2025 |
349 |
207.65 |
| Sep 16 2025 |
2806 |
417.58 |
| Sep 16 2025 |
5298 |
457.84 |
| Sep 16 2025 |
6427 |
417.3 |
| Sep 09 2025 |
1053 |
220.3 |
| Sep 09 2025 |
2797 |
417.58 |
| Sep 09 2025 |
5297 |
457.84 |
| Sep 09 2025 |
6426 |
417.3 |
| Sep 02 2025 |
862 |
220.3 |
| Sep 02 2025 |
2807 |
417.58 |
| Sep 02 2025 |
5198 |
457.84 |
| Sep 02 2025 |
6367 |
417.3 |
| Aug 26 2025 |
864 |
220.3 |
| Aug 26 2025 |
2791 |
417.58 |
| Aug 26 2025 |
5285 |
457.84 |
| Aug 26 2025 |
6471 |
417.3 |
| Aug 19 2025 |
871 |
220.3 |
| Aug 19 2025 |
2816 |
417.58 |
| Aug 19 2025 |
5222 |
457.84 |
| Aug 19 2025 |
6470 |
417.3 |
| Aug 12 2025 |
864 |
220.3 |
| Aug 12 2025 |
2810 |
417.58 |
| Aug 12 2025 |
5184 |
457.84 |
| Aug 12 2025 |
6467 |
417.3 |
| Aug 05 2025 |
880 |
220.3 |
| Aug 05 2025 |
2868 |
417.58 |
| Aug 05 2025 |
5237 |
457.84 |
| Aug 05 2025 |
6524 |
417.3 |
| Jul 29 2025 |
886 |
220.3 |
| Jul 29 2025 |
2835 |
417.58 |
| Jul 29 2025 |
5168 |
457.84 |
| Jul 29 2025 |
6473 |
417.3 |
| Jul 22 2025 |
855 |
220.3 |
| Jul 22 2025 |
2884 |
417.58 |
| Jul 22 2025 |
5317 |
457.84 |
| Jul 22 2025 |
6585 |
417.3 |
| Jul 15 2025 |
861 |
220.3 |
| Jul 15 2025 |
2911 |
417.58 |
| Jul 15 2025 |
5220 |
457.84 |
| Jul 15 2025 |
6564 |
417.3 |
| Jul 08 2025 |
858 |
220.3 |
| Jul 08 2025 |
2892 |
417.58 |
| Jul 08 2025 |
7270 |
477.14 |
| Jul 08 2025 |
7021 |
431.2 |
| Jul 01 2025 |
853 |
220.3 |
| Jul 01 2025 |
2909 |
417.58 |
| Jul 01 2025 |
7642 |
477.14 |
| Jul 01 2025 |
7007 |
431.2 |
| Jun 24 2025 |
853 |
220.3 |
| Jun 24 2025 |
2909 |
417.58 |
| Jun 24 2025 |
7347 |
477.14 |
| Jun 24 2025 |
7010 |
431.2 |
| Jun 17 2025 |
850 |
220.3 |
| Jun 17 2025 |
2906 |
417.58 |
| Jun 17 2025 |
7401 |
477.14 |
| Jun 17 2025 |
7045 |
431.2 |
| Jun 10 2025 |
1477 |
232.95 |
| Jun 10 2025 |
2880 |
417.58 |
| Jun 10 2025 |
7486 |
477.14 |
| Jun 10 2025 |
7020 |
431.2 |
| Jun 03 2025 |
1477 |
232.95 |
| Jun 03 2025 |
2843 |
417.58 |
| Jun 03 2025 |
7419 |
477.14 |
| Jun 03 2025 |
7018 |
431.2 |
| May 27 2025 |
1632 |
232.95 |
| May 27 2025 |
2815 |
417.58 |
| May 27 2025 |
7489 |
477.14 |
| May 27 2025 |
7018 |
431.2 |
| May 20 2025 |
1330 |
232.95 |
| May 20 2025 |
2862 |
417.58 |
| May 20 2025 |
7344 |
477.14 |
| May 20 2025 |
7125 |
431.2 |
| May 13 2025 |
1328 |
232.95 |
| May 13 2025 |
2856 |
417.58 |
| May 13 2025 |
7282 |
477.14 |
| May 13 2025 |
7176 |
431.2 |
| May 06 2025 |
1337 |
232.95 |
| May 06 2025 |
2790 |
417.58 |
| May 06 2025 |
7326 |
477.14 |
| May 06 2025 |
7120 |
431.2 |
| Apr 29 2025 |
1234 |
232.95 |
| Apr 29 2025 |
2907 |
417.58 |
| Apr 29 2025 |
7355 |
477.14 |
| Apr 29 2025 |
7240 |
431.2 |
| Apr 22 2025 |
1234 |
232.95 |
| Apr 22 2025 |
2904 |
417.58 |
| Apr 22 2025 |
7416 |
477.14 |
| Apr 22 2025 |
7314 |
431.2 |
| Apr 15 2025 |
1390 |
232.95 |
| Apr 15 2025 |
2911 |
417.58 |
| Apr 15 2025 |
7389 |
477.14 |
| Apr 15 2025 |
7303 |
431.2 |
| Apr 08 2025 |
1348 |
232.95 |
| Apr 08 2025 |
2955 |
417.58 |
| Apr 08 2025 |
7367 |
477.14 |
| Apr 08 2025 |
7393 |
431.2 |
| Apr 01 2025 |
1340 |
232.95 |
| Apr 01 2025 |
3020 |
417.58 |
| Apr 01 2025 |
7327 |
477.14 |
| Apr 01 2025 |
7391 |
431.2 |
| Mar 25 2025 |
1336 |
232.95 |
| Mar 25 2025 |
2966 |
417.58 |
| Mar 25 2025 |
7307 |
477.14 |
| Mar 25 2025 |
7336 |
431.2 |
| Mar 18 2025 |
1312 |
232.95 |
| Mar 18 2025 |
3005 |
417.58 |
| Mar 18 2025 |
7245 |
477.14 |
| Mar 18 2025 |
7376 |
431.2 |
| Mar 11 2025 |
1287 |
232.95 |
| Mar 11 2025 |
2995 |
417.58 |
| Mar 11 2025 |
7188 |
477.14 |
| Mar 11 2025 |
7338 |
431.2 |
| Mar 04 2025 |
1143 |
232.95 |
| Mar 04 2025 |
4009 |
411.11 |
| Mar 04 2025 |
7279 |
480.99 |
| Mar 04 2025 |
7793 |
446.05 |
| Feb 25 2025 |
1168 |
232.95 |
| Feb 25 2025 |
4539 |
425.53 |
| Feb 25 2025 |
8366 |
528.14 |
| Feb 25 2025 |
9006 |
476.83 |
| Feb 18 2025 |
1168 |
232.95 |
| Feb 18 2025 |
4513 |
425.53 |
| Feb 18 2025 |
8314 |
528.14 |
| Feb 18 2025 |
9005 |
476.83 |
| Feb 11 2025 |
1171 |
232.95 |
| Feb 04 2025 |
1118 |
232.95 |
| Jan 29 2025 |
1117 |
232.95 |
