| Jun 23 2026 |
2457 |
385.35 |
| Jun 23 2026 |
4980 |
460.88 |
| Jun 23 2026 |
6046 |
435.7 |
| Jun 16 2026 |
2468 |
385.35 |
| Jun 16 2026 |
4845 |
460.88 |
| Jun 16 2026 |
6056 |
435.7 |
| Jun 09 2026 |
1477 |
235.16 |
| Jun 09 2026 |
2452 |
385.35 |
| Jun 09 2026 |
4859 |
460.88 |
| Jun 09 2026 |
6045 |
435.7 |
| Jun 02 2026 |
1524 |
235.16 |
| Jun 02 2026 |
2449 |
385.35 |
| Jun 02 2026 |
4739 |
460.88 |
| Jun 02 2026 |
6096 |
435.7 |
| May 26 2026 |
1818 |
235.16 |
| May 26 2026 |
2455 |
385.35 |
| May 26 2026 |
4784 |
460.88 |
| May 26 2026 |
6117 |
435.7 |
| May 19 2026 |
1796 |
235.16 |
| May 19 2026 |
2768 |
385.35 |
| May 19 2026 |
4773 |
460.88 |
| May 19 2026 |
6100 |
435.7 |
| May 12 2026 |
1698 |
235.16 |
| May 12 2026 |
4865 |
460.88 |
| May 12 2026 |
6132 |
460.88 |
| May 05 2026 |
1684 |
235.16 |
| May 05 2026 |
5675 |
504.04 |
| May 05 2026 |
7458 |
504.04 |
| Apr 28 2026 |
1690 |
235.16 |
| Apr 28 2026 |
2812 |
382.25 |
| Apr 28 2026 |
5804 |
504.04 |
| Apr 28 2026 |
6328 |
434.67 |
| Apr 21 2026 |
1828 |
235.16 |
| Apr 21 2026 |
2821 |
382.25 |
| Apr 21 2026 |
5771 |
504.04 |
| Apr 21 2026 |
6796 |
452.01 |
| Apr 14 2026 |
1837 |
235.16 |
| Apr 14 2026 |
2823 |
382.25 |
| Apr 14 2026 |
5779 |
504.04 |
| Apr 14 2026 |
6818 |
452.01 |
| Apr 07 2026 |
2170 |
235.16 |
| Apr 07 2026 |
2779 |
382.25 |
| Apr 07 2026 |
3716 |
399.98 |
| Mar 31 2026 |
2162 |
235.16 |
| Mar 31 2026 |
2742 |
382.25 |
| Mar 31 2026 |
3603 |
399.98 |
| Mar 24 2026 |
2172 |
235.16 |
| Mar 24 2026 |
2749 |
382.25 |
| Mar 24 2026 |
3558 |
399.98 |
| Mar 17 2026 |
2180 |
235.16 |
| Mar 17 2026 |
2739 |
382.25 |
| Mar 17 2026 |
3554 |
399.98 |
| Mar 10 2026 |
2178 |
235.16 |
| Mar 10 2026 |
2691 |
382.25 |
| Mar 10 2026 |
3480 |
399.98 |
| Mar 03 2026 |
2181 |
235.16 |
| Mar 03 2026 |
2675 |
382.25 |
| Mar 03 2026 |
3442 |
399.98 |
| Feb 24 2026 |
2232 |
235.16 |
| Feb 24 2026 |
2609 |
382.25 |
| Feb 24 2026 |
3449 |
399.98 |
| Feb 17 2026 |
2237 |
235.16 |
| Feb 17 2026 |
2507 |
382.25 |
| Feb 17 2026 |
3327 |
399.98 |
| Feb 10 2026 |
2237 |
235.16 |
| Feb 10 2026 |
2606 |
382.25 |
| Feb 10 2026 |
3415 |
399.98 |
| Feb 03 2026 |
2237 |
235.16 |
| Feb 03 2026 |
2606 |
382.25 |
| Feb 03 2026 |
3420 |
399.98 |
| Jan 27 2026 |
2238 |
235.16 |
| Jan 27 2026 |
2612 |
382.25 |
| Jan 27 2026 |
3765 |
435.81 |
| Jan 27 2026 |
6160 |
411.92 |
| Jan 20 2026 |
2239 |
235.16 |
| Jan 20 2026 |
2636 |
382.25 |
| Jan 20 2026 |
3751 |
435.81 |
| Jan 20 2026 |
6192 |
411.92 |
| Jan 13 2026 |
2238 |
235.16 |
| Jan 13 2026 |
2636 |
382.25 |
| Jan 13 2026 |
3756 |
435.81 |
| Jan 13 2026 |
6208 |
411.92 |
| Jan 06 2026 |
2238 |
235.16 |
| Jan 06 2026 |
2636 |
382.25 |
| Jan 06 2026 |
3751 |
435.81 |
| Jan 06 2026 |
6206 |
411.92 |
| Dec 30 2025 |
2238 |
235.16 |
| Dec 30 2025 |
2636 |
382.25 |
| Dec 30 2025 |
3747 |
435.81 |
| Dec 30 2025 |
6214 |
411.92 |
| Dec 23 2025 |
2239 |
235.16 |
| Dec 23 2025 |
2630 |
382.25 |
| Dec 23 2025 |
3746 |
435.81 |
| Dec 23 2025 |
6206 |
411.92 |
| Dec 16 2025 |
2238 |
235.16 |
| Dec 16 2025 |
2632 |
382.25 |
| Dec 16 2025 |
3746 |
435.81 |
| Dec 16 2025 |
6220 |
411.92 |
| Dec 09 2025 |
2176 |
235.16 |
| Dec 09 2025 |
2632 |
382.25 |
| Dec 09 2025 |
3746 |
435.81 |
| Dec 09 2025 |
6220 |
411.92 |
| Dec 02 2025 |
2161 |
235.16 |
| Dec 02 2025 |
2632 |
382.25 |
| Dec 02 2025 |
3750 |
435.81 |
| Dec 02 2025 |
6221 |
411.92 |
| Nov 25 2025 |
2162 |
235.16 |
| Nov 25 2025 |
2632 |
382.25 |
| Nov 25 2025 |
3750 |
435.81 |
| Nov 25 2025 |
6221 |
411.92 |
| Nov 18 2025 |
2160 |
235.16 |
| Nov 18 2025 |
2632 |
382.25 |
| Nov 18 2025 |
3750 |
435.81 |
| Nov 18 2025 |
6221 |
411.92 |
| Nov 11 2025 |
2080 |
235.16 |
| Nov 11 2025 |
2632 |
382.25 |
| Nov 11 2025 |
3732 |
435.81 |
| Nov 11 2025 |
6218 |
411.92 |
| Nov 04 2025 |
2082 |
235.16 |
| Nov 04 2025 |
2632 |
382.25 |
| Nov 04 2025 |
3732 |
435.81 |
| Nov 04 2025 |
6219 |
411.92 |
| Oct 28 2025 |
2132 |
235.16 |
| Oct 28 2025 |
2632 |
382.25 |
| Oct 28 2025 |
3735 |
435.81 |
| Oct 28 2025 |
6238 |
411.92 |
| Oct 21 2025 |
2113 |
235.16 |
| Oct 21 2025 |
2761 |
382.25 |
| Oct 21 2025 |
3735 |
435.81 |
| Oct 21 2025 |
6246 |
411.92 |
| Oct 14 2025 |
2151 |
235.16 |
| Oct 14 2025 |
2761 |
382.25 |
| Oct 14 2025 |
3751 |
435.81 |
| Oct 14 2025 |
6248 |
411.92 |
| Oct 07 2025 |
2163 |
235.16 |
| Oct 07 2025 |
2684 |
382.25 |
| Oct 07 2025 |
3749 |
435.81 |
| Oct 07 2025 |
6236 |
411.92 |
| Sep 30 2025 |
2168 |
235.16 |
| Sep 30 2025 |
2700 |
382.25 |
| Sep 30 2025 |
3737 |
435.81 |
| Sep 30 2025 |
6238 |
411.92 |
| Sep 23 2025 |
2162 |
235.16 |
| Sep 23 2025 |
2693 |
382.25 |
| Sep 23 2025 |
3735 |
435.81 |
| Sep 23 2025 |
6250 |
411.92 |
| Sep 16 2025 |
2178 |
235.16 |
| Sep 16 2025 |
2691 |
382.25 |
| Sep 16 2025 |
3625 |
435.81 |
| Sep 16 2025 |
6266 |
411.92 |
| Sep 09 2025 |
2208 |
235.16 |
| Sep 09 2025 |
2597 |
382.25 |
| Sep 09 2025 |
3657 |
435.81 |
| Sep 09 2025 |
6266 |
411.92 |
| Sep 02 2025 |
1751 |
235.16 |
| Sep 02 2025 |
2649 |
382.25 |
| Sep 02 2025 |
3693 |
435.81 |
| Sep 02 2025 |
6211 |
411.92 |
| Aug 26 2025 |
1754 |
235.16 |
| Aug 26 2025 |
2679 |
382.25 |
| Aug 26 2025 |
3694 |
435.81 |
| Aug 26 2025 |
6310 |
411.92 |
| Aug 19 2025 |
1766 |
235.16 |
| Aug 19 2025 |
2611 |
382.25 |
| Aug 19 2025 |
3728 |
435.81 |
| Aug 19 2025 |
6317 |
411.92 |
| Aug 12 2025 |
1799 |
235.16 |
| Aug 12 2025 |
2620 |
382.25 |
| Aug 12 2025 |
5985 |
435.81 |
| Aug 12 2025 |
6309 |
411.92 |
| Aug 05 2025 |
1875 |
235.16 |
| Aug 05 2025 |
2627 |
382.25 |
| Aug 05 2025 |
5976 |
435.81 |
| Aug 05 2025 |
6352 |
411.92 |
| Jul 29 2025 |
1899 |
235.16 |
| Jul 29 2025 |
2621 |
382.25 |
| Jul 29 2025 |
6050 |
435.81 |
| Jul 29 2025 |
6306 |
411.92 |
| Jul 22 2025 |
2651 |
382.25 |
| Jul 22 2025 |
6053 |
435.81 |
| Jul 22 2025 |
6425 |
411.92 |
| Jul 15 2025 |
2647 |
382.25 |
| Jul 15 2025 |
6008 |
435.81 |
| Jul 15 2025 |
6398 |
411.92 |
| Jul 08 2025 |
2690 |
382.25 |
| Jul 08 2025 |
6091 |
435.81 |
| Jul 08 2025 |
6417 |
411.92 |
| Jul 01 2025 |
2687 |
382.25 |
| Jul 01 2025 |
6460 |
435.81 |
| Jul 01 2025 |
6409 |
411.92 |
| Jun 24 2025 |
2426 |
382.25 |
| Jun 24 2025 |
6184 |
435.81 |
| Jun 24 2025 |
6421 |
411.92 |
| Jun 17 2025 |
2475 |
382.25 |
| Jun 17 2025 |
6233 |
435.81 |
| Jun 17 2025 |
6451 |
411.92 |
| Jun 10 2025 |
2541 |
382.25 |
| Jun 10 2025 |
6285 |
435.81 |
| Jun 10 2025 |
6412 |
411.92 |
| Jun 03 2025 |
2535 |
382.25 |
| Jun 03 2025 |
6210 |
435.81 |
| Jun 03 2025 |
6414 |
411.92 |
| May 27 2025 |
2600 |
382.25 |
| May 27 2025 |
6272 |
435.81 |
| May 27 2025 |
6419 |
411.92 |
| May 20 2025 |
2814 |
382.25 |
| May 20 2025 |
6140 |
435.81 |
| May 20 2025 |
6523 |
411.92 |
| May 13 2025 |
2901 |
382.25 |
| May 13 2025 |
6080 |
435.81 |
| May 13 2025 |
6585 |
411.92 |
| May 06 2025 |
2944 |
382.25 |
| May 06 2025 |
6118 |
435.81 |
| May 06 2025 |
6541 |
411.92 |
| Apr 29 2025 |
6134 |
435.81 |
| Apr 29 2025 |
7796 |
435.81 |
| Apr 22 2025 |
6178 |
435.81 |
| Apr 22 2025 |
7682 |
435.81 |
| Apr 15 2025 |
6166 |
435.81 |
| Apr 15 2025 |
7754 |
435.81 |
| Apr 08 2025 |
6161 |
435.81 |
| Apr 08 2025 |
7737 |
435.81 |
| Apr 01 2025 |
6133 |
435.81 |
| Apr 01 2025 |
7347 |
435.81 |
| Mar 25 2025 |
6136 |
435.81 |
| Mar 25 2025 |
7407 |
435.81 |
| Mar 18 2025 |
6075 |
435.81 |
| Mar 18 2025 |
7337 |
435.81 |
| Mar 11 2025 |
5678 |
424.23 |
| Mar 11 2025 |
6766 |
424.23 |
| Mar 04 2025 |
5671 |
424.23 |
| Mar 04 2025 |
6767 |
424.23 |
| Feb 25 2025 |
5654 |
424.23 |
| Feb 25 2025 |
6747 |
424.23 |
| Feb 18 2025 |
5615 |
424.23 |
| Feb 18 2025 |
6721 |
424.23 |
| Feb 11 2025 |
5628 |
424.23 |
| Feb 11 2025 |
6787 |
424.23 |
| Feb 04 2025 |
5611 |
424.23 |
| Feb 04 2025 |
6772 |
424.23 |
| Jan 29 2025 |
5418 |
418.43 |
| Jan 29 2025 |
6492 |
418.43 |
| Jan 22 2025 |
5841 |
432.06 |
| Jan 22 2025 |
7123 |
432.06 |
| Jan 15 2025 |
5838 |
432.06 |
| Jan 15 2025 |
7154 |
432.06 |
| Jan 08 2025 |
3947 |
432.06 |
| Jan 08 2025 |
5364 |
432.06 |
| Jan 01 2025 |
3967 |
432.06 |
| Jan 01 2025 |
5355 |
432.06 |
| Dec 25 2024 |
3971 |
432.06 |
| Dec 25 2024 |
5357 |
432.06 |
| Dec 18 2024 |
3971 |
432.06 |
| Dec 18 2024 |
5357 |
432.06 |
| Dec 11 2024 |
3965 |
432.06 |
| Dec 11 2024 |
5355 |
432.06 |
| Dec 04 2024 |
3967 |
432.06 |
| Dec 04 2024 |
5356 |
432.06 |
| Nov 27 2024 |
3967 |
432.06 |
| Nov 27 2024 |
5356 |
432.06 |
| Nov 20 2024 |
3937 |
432.06 |
| Nov 20 2024 |
5331 |
432.06 |
| Nov 13 2024 |
3937 |
432.06 |
| Nov 13 2024 |
5331 |
432.06 |
| Nov 06 2024 |
3932 |
432.06 |
| Nov 06 2024 |
5347 |
432.06 |
| Oct 30 2024 |
3950 |
432.06 |
| Oct 30 2024 |
5220 |
432.06 |
| Oct 23 2024 |
3960 |
432.06 |
| Oct 23 2024 |
6091 |
432.06 |
| Oct 16 2024 |
3965 |
432.06 |
| Oct 16 2024 |
6063 |
432.06 |
| Oct 09 2024 |
3968 |
432.06 |
| Oct 09 2024 |
6083 |
432.06 |
| Oct 02 2024 |
3925 |
432.06 |
| Oct 02 2024 |
5990 |
432.06 |
| Sep 25 2024 |
3928 |
432.06 |
| Sep 25 2024 |
5913 |
432.06 |
| Sep 18 2024 |
3923 |
432.06 |
| Sep 18 2024 |
5853 |
432.06 |
| Sep 11 2024 |
3905 |
432.06 |
| Sep 11 2024 |
5800 |
432.06 |
| Sep 04 2024 |
3907 |
432.06 |
| Sep 04 2024 |
5999 |
432.06 |
| Aug 28 2024 |
3939 |
432.06 |
| Aug 28 2024 |
5994 |
432.06 |
| Aug 21 2024 |
3846 |
432.06 |
| Aug 21 2024 |
5975 |
432.06 |
| Aug 14 2024 |
3633 |
432.06 |
| Aug 14 2024 |
5620 |
432.06 |
| Aug 07 2024 |
4389 |
413.96 |
| Aug 07 2024 |
6833 |
413.96 |
| Jul 31 2024 |
4372 |
413.96 |
| Jul 31 2024 |
6833 |
413.96 |
| Jul 24 2024 |
4420 |
413.96 |
| Jul 24 2024 |
6768 |
413.96 |
| Jul 17 2024 |
4513 |
413.96 |
| Jul 17 2024 |
6811 |
413.96 |
| Jul 10 2024 |
3933 |
432.06 |
| Jul 10 2024 |
5773 |
432.06 |
| Jul 03 2024 |
4016 |
432.06 |
| Jul 03 2024 |
5926 |
432.06 |
| Jun 26 2024 |
4097 |
432.06 |
| Jun 26 2024 |
5785 |
432.06 |
| Jun 19 2024 |
4108 |
432.06 |
| Jun 19 2024 |
5890 |
432.06 |
| Jun 12 2024 |
4119 |
432.06 |
| Jun 12 2024 |
5830 |
432.06 |
| Jun 05 2024 |
4131 |
432.06 |
| Jun 05 2024 |
5855 |
432.06 |
| May 29 2024 |
4173 |
432.06 |
| May 29 2024 |
5825 |
432.06 |
| May 22 2024 |
4098 |
432.06 |
| May 22 2024 |
6004 |
432.06 |
| May 15 2024 |
3989 |
432.06 |
| May 15 2024 |
6012 |
432.06 |
| May 08 2024 |
4036 |
432.06 |
| May 08 2024 |
6113 |
432.06 |
| May 01 2024 |
4035 |
432.06 |
| May 01 2024 |
6623 |
432.06 |
| Apr 24 2024 |
4599 |
432.06 |
| Apr 24 2024 |
8682 |
432.06 |
| Apr 17 2024 |
4569 |
432.06 |
| Apr 17 2024 |
8698 |
432.06 |
| Apr 10 2024 |
4571 |
432.06 |
| Apr 10 2024 |
8723 |
432.06 |
| Apr 03 2024 |
4534 |
432.06 |
| Apr 03 2024 |
8596 |
432.06 |
| Mar 27 2024 |
4520 |
432.06 |
| Mar 27 2024 |
8692 |
432.06 |
| Mar 21 2024 |
4510 |
432.06 |
| Mar 21 2024 |
8635 |
432.06 |
| Mar 14 2024 |
5671 |
459.31 |
| Mar 14 2024 |
10966 |
459.31 |
| Mar 07 2024 |
5703 |
459.31 |
| Mar 07 2024 |
11000 |
459.31 |
| Feb 29 2024 |
5707 |
459.31 |
| Feb 29 2024 |
10986 |
459.31 |
| Feb 22 2024 |
5695 |
459.31 |
| Feb 22 2024 |
11015 |
459.31 |
| Feb 15 2024 |
5691 |
459.31 |
| Feb 15 2024 |
10942 |
459.31 |
| Feb 08 2024 |
5664 |
459.31 |
| Feb 08 2024 |
10987 |
459.31 |
| Feb 01 2024 |
5671 |
459.31 |
| Feb 01 2024 |
10916 |
459.31 |
| Mar 09 2018 |
17935 |
529.24 |
| Mar 09 2018 |
24944 |
529.24 |
| Mar 02 2018 |
18120 |
529.24 |
| Mar 02 2018 |
25226 |
529.24 |
| Feb 23 2018 |
18305 |
529.24 |
| Feb 23 2018 |
25428 |
529.24 |
| Feb 16 2018 |
18247 |
529.24 |
| Feb 16 2018 |
25404 |
529.24 |
| Feb 09 2018 |
18263 |
529.24 |
| Feb 09 2018 |
25093 |
529.24 |
| Feb 02 2018 |
18226 |
529.24 |
| Feb 02 2018 |
25088 |
530.45 |
| Jan 26 2018 |
18262 |
529.24 |
| Jan 26 2018 |
25148 |
530.45 |
| Jan 19 2018 |
18268 |
529.24 |
| Jan 19 2018 |
25142 |
530.45 |
| Jan 12 2018 |
18255 |
529.24 |
| Jan 12 2018 |
25155 |
530.45 |
| Jan 05 2018 |
18286 |
529.24 |
| Jan 05 2018 |
25183 |
530.45 |
| Dec 29 2017 |
18287 |
529.24 |
| Dec 29 2017 |
25183 |
530.45 |
| Dec 22 2017 |
18289 |
529.24 |
| Dec 22 2017 |
25185 |
530.45 |
| Dec 15 2017 |
18271 |
529.24 |
| Dec 15 2017 |
25173 |
530.45 |
| Dec 08 2017 |
18271 |
529.24 |
| Dec 08 2017 |
25173 |
530.45 |
| Dec 01 2017 |
18271 |
529.24 |
| Dec 01 2017 |
25173 |
530.45 |
| Nov 24 2017 |
18271 |
529.24 |
| Nov 24 2017 |
25173 |
530.45 |
| Nov 17 2017 |
18271 |
529.24 |
| Nov 17 2017 |
25174 |
530.45 |
| Nov 10 2017 |
18271 |
529.24 |
| Nov 10 2017 |
25197 |
530.45 |
| Nov 03 2017 |
18272 |
529.24 |
| Nov 03 2017 |
25198 |
530.45 |
| Oct 27 2017 |
18272 |
529.24 |
| Oct 27 2017 |
25227 |
530.45 |
| Oct 20 2017 |
18299 |
529.24 |
| Oct 20 2017 |
25162 |
530.45 |
| Oct 13 2017 |
18299 |
529.24 |
| Oct 13 2017 |
25209 |
530.45 |
| Oct 06 2017 |
18287 |
529.24 |
| Oct 06 2017 |
25202 |
530.45 |
| Sep 29 2017 |
18314 |
529.24 |
| Sep 29 2017 |
25115 |
530.45 |
| Sep 22 2017 |
18303 |
529.24 |
| Sep 22 2017 |
25380 |
530.45 |
| Sep 15 2017 |
18401 |
529.24 |
| Sep 15 2017 |
25443 |
530.45 |
| Sep 08 2017 |
18418 |
529.24 |
| Sep 08 2017 |
25565 |
530.45 |
| Sep 01 2017 |
18683 |
529.24 |
| Sep 01 2017 |
25698 |
530.45 |
| Aug 25 2017 |
18719 |
529.24 |
| Aug 25 2017 |
26075 |
530.45 |
| Aug 18 2017 |
18729 |
529.24 |
| Aug 18 2017 |
26178 |
530.45 |
| Aug 11 2017 |
18665 |
529.24 |
| Aug 11 2017 |
26219 |
530.45 |
| Aug 04 2017 |
18831 |
529.24 |
| Aug 04 2017 |
26484 |
530.45 |
| Jul 28 2017 |
18904 |
529.24 |
| Jul 28 2017 |
26646 |
530.45 |
| Jul 21 2017 |
19029 |
529.24 |
| Jul 21 2017 |
26826 |
530.45 |
| Jul 14 2017 |
19163 |
529.24 |
| Jul 14 2017 |
26959 |
530.45 |
| Jul 07 2017 |
19209 |
529.24 |
| Jul 07 2017 |
27067 |
530.45 |
| Jun 30 2017 |
19311 |
529.24 |
| Jun 30 2017 |
27139 |
530.45 |
| Jun 23 2017 |
20427 |
529.24 |
| Jun 23 2017 |
27324 |
530.45 |
| Jun 16 2017 |
20475 |
529.24 |
| Jun 16 2017 |
27322 |
530.45 |
| Jun 09 2017 |
20582 |
529.24 |
| Jun 09 2017 |
27248 |
530.45 |
| Jun 02 2017 |
20635 |
529.24 |
| Jun 02 2017 |
27627 |
530.45 |
| May 26 2017 |
20838 |
529.24 |
| May 26 2017 |
27757 |
530.45 |
| May 19 2017 |
20885 |
529.24 |
| May 19 2017 |
28115 |
530.45 |
| May 12 2017 |
21059 |
529.24 |
| May 12 2017 |
28239 |
530.45 |
| May 05 2017 |
21028 |
529.24 |
| May 05 2017 |
28212 |
530.45 |
| Apr 28 2017 |
20725 |
529.24 |
| Apr 28 2017 |
27844 |
530.45 |
| Apr 21 2017 |
21020 |
529.24 |
| Apr 21 2017 |
28146 |
530.45 |
| Apr 14 2017 |
21022 |
529.24 |
| Apr 14 2017 |
28119 |
530.45 |
| Apr 07 2017 |
21176 |
529.24 |
| Apr 07 2017 |
27800 |
530.45 |
| Mar 31 2017 |
21525 |
529.24 |
| Mar 31 2017 |
27996 |
530.45 |
| Mar 24 2017 |
21244 |
529.24 |
| Mar 24 2017 |
27512 |
530.45 |
| Mar 17 2017 |
21343 |
529.24 |
| Mar 17 2017 |
27716 |
530.45 |
| Mar 10 2017 |
27858 |
531.67 |
| Mar 03 2017 |
27708 |
531.67 |
| Feb 24 2017 |
27726 |
531.67 |
| Feb 17 2017 |
27659 |
531.67 |
| Feb 10 2017 |
27772 |
531.67 |
