| Jun 23 2026 |
1444 |
555.29 |
| Jun 23 2026 |
6149 |
585.2 |
| Jun 23 2026 |
7518 |
549.52 |
| Jun 16 2026 |
1471 |
555.29 |
| Jun 16 2026 |
6170 |
585.2 |
| Jun 16 2026 |
7529 |
549.52 |
| Jun 09 2026 |
1512 |
555.29 |
| Jun 09 2026 |
6108 |
585.2 |
| Jun 09 2026 |
7518 |
549.52 |
| Jun 02 2026 |
5811 |
588.62 |
| Jun 02 2026 |
6053 |
604.66 |
| Jun 02 2026 |
7621 |
579.68 |
| May 26 2026 |
5885 |
588.62 |
| May 26 2026 |
5989 |
593.63 |
| May 26 2026 |
7623 |
579.68 |
| May 19 2026 |
6385 |
588.62 |
| May 19 2026 |
5998 |
586.07 |
| May 19 2026 |
7552 |
563.34 |
| May 12 2026 |
6653 |
588.62 |
| May 12 2026 |
6043 |
586.07 |
| May 12 2026 |
7636 |
563.34 |
| May 05 2026 |
6834 |
588.62 |
| May 05 2026 |
5925 |
586.07 |
| May 05 2026 |
7598 |
563.34 |
| Apr 28 2026 |
6907 |
588.62 |
| Apr 28 2026 |
5998 |
586.07 |
| Apr 28 2026 |
7819 |
563.34 |
| Apr 21 2026 |
7090 |
588.62 |
| Apr 21 2026 |
5905 |
586.07 |
| Apr 21 2026 |
7924 |
563.34 |
| Apr 14 2026 |
7307 |
588.62 |
| Apr 14 2026 |
5843 |
586.07 |
| Apr 14 2026 |
7974 |
563.34 |
| Apr 07 2026 |
7598 |
637.52 |
| Apr 07 2026 |
5860 |
623.63 |
| Apr 07 2026 |
8098 |
600.64 |
| Mar 31 2026 |
7534 |
637.52 |
| Mar 31 2026 |
5905 |
623.63 |
| Mar 31 2026 |
8228 |
600.64 |
| Mar 24 2026 |
7699 |
637.52 |
| Mar 24 2026 |
5980 |
623.63 |
| Mar 24 2026 |
8395 |
600.64 |
| Mar 17 2026 |
7708 |
637.52 |
| Mar 17 2026 |
6080 |
640.62 |
| Mar 17 2026 |
8486 |
640 |
| Mar 10 2026 |
7689 |
637.52 |
| Mar 10 2026 |
6044 |
653.87 |
| Mar 10 2026 |
8523 |
649.79 |
| Mar 03 2026 |
7661 |
637.52 |
| Mar 03 2026 |
6153 |
653.87 |
| Mar 03 2026 |
8606 |
649.79 |
| Feb 24 2026 |
7533 |
637.52 |
| Feb 24 2026 |
5950 |
653.87 |
| Feb 24 2026 |
8393 |
649.79 |
| Feb 17 2026 |
7459 |
637.52 |
| Feb 17 2026 |
5918 |
653.87 |
| Feb 17 2026 |
8501 |
649.79 |
| Feb 10 2026 |
7617 |
637.52 |
| Feb 10 2026 |
5942 |
653.87 |
| Feb 10 2026 |
8591 |
649.79 |
| Feb 03 2026 |
7627 |
637.52 |
| Feb 03 2026 |
5975 |
653.87 |
| Feb 03 2026 |
8617 |
649.79 |
| Jan 27 2026 |
7714 |
637.52 |
| Jan 27 2026 |
6024 |
653.87 |
| Jan 27 2026 |
8690 |
649.79 |
| Jan 20 2026 |
7756 |
637.52 |
| Jan 20 2026 |
6073 |
653.87 |
| Jan 20 2026 |
8736 |
649.79 |
| Jan 13 2026 |
7757 |
637.52 |
| Jan 13 2026 |
6087 |
653.87 |
| Jan 13 2026 |
8752 |
649.79 |
| Jan 06 2026 |
7757 |
637.52 |
| Jan 06 2026 |
6088 |
653.87 |
| Jan 06 2026 |
8751 |
649.79 |
| Dec 30 2025 |
7757 |
637.52 |
| Dec 30 2025 |
6101 |
653.87 |
| Dec 30 2025 |
8759 |
649.79 |
| Dec 23 2025 |
7720 |
637.52 |
| Dec 23 2025 |
6103 |
653.87 |
| Dec 23 2025 |
8742 |
649.79 |
| Dec 16 2025 |
7767 |
637.52 |
| Dec 16 2025 |
6103 |
653.87 |
| Dec 16 2025 |
8762 |
649.79 |
| Dec 09 2025 |
7767 |
637.52 |
| Dec 09 2025 |
6103 |
653.87 |
| Dec 09 2025 |
8763 |
649.79 |
| Dec 02 2025 |
7767 |
637.52 |
| Dec 02 2025 |
6106 |
653.87 |
| Dec 02 2025 |
8764 |
649.79 |
| Nov 25 2025 |
7767 |
637.52 |
| Nov 25 2025 |
6106 |
653.87 |
| Nov 25 2025 |
8764 |
649.79 |
| Nov 18 2025 |
7767 |
637.52 |
| Nov 18 2025 |
6106 |
653.87 |
| Nov 18 2025 |
8764 |
649.79 |
| Nov 11 2025 |
7767 |
637.52 |
| Nov 11 2025 |
6097 |
653.87 |
| Nov 11 2025 |
8755 |
649.79 |
| Nov 04 2025 |
7767 |
637.52 |
| Nov 04 2025 |
6098 |
653.87 |
| Nov 04 2025 |
8756 |
649.79 |
| Oct 28 2025 |
7836 |
637.52 |
| Oct 28 2025 |
6096 |
653.87 |
| Oct 28 2025 |
8799 |
649.79 |
| Oct 21 2025 |
8041 |
637.52 |
| Oct 21 2025 |
6096 |
653.87 |
| Oct 21 2025 |
8811 |
649.79 |
| Oct 14 2025 |
8041 |
637.52 |
| Oct 14 2025 |
6096 |
653.87 |
| Oct 14 2025 |
8812 |
649.79 |
| Oct 07 2025 |
7633 |
637.52 |
| Oct 07 2025 |
6094 |
653.87 |
| Oct 07 2025 |
8786 |
649.79 |
| Sep 30 2025 |
7643 |
637.52 |
| Sep 30 2025 |
6084 |
653.87 |
| Sep 30 2025 |
8777 |
649.79 |
| Sep 23 2025 |
7614 |
637.52 |
| Sep 23 2025 |
6114 |
653.87 |
| Sep 23 2025 |
8792 |
649.79 |
| Sep 16 2025 |
7639 |
637.52 |
| Sep 16 2025 |
6123 |
653.87 |
| Sep 16 2025 |
8829 |
649.79 |
| Sep 09 2025 |
7566 |
637.52 |
| Sep 09 2025 |
6117 |
653.87 |
| Sep 09 2025 |
8832 |
649.79 |
| Sep 02 2025 |
7912 |
637.52 |
| Sep 02 2025 |
6005 |
653.87 |
| Sep 02 2025 |
8766 |
649.79 |
| Aug 26 2025 |
7990 |
637.52 |
| Aug 26 2025 |
6095 |
653.87 |
| Aug 26 2025 |
8921 |
649.79 |
| Aug 19 2025 |
7910 |
637.52 |
| Aug 19 2025 |
6005 |
653.87 |
| Aug 19 2025 |
8883 |
649.79 |
| Aug 12 2025 |
7915 |
637.52 |
| Aug 12 2025 |
5937 |
653.87 |
| Aug 12 2025 |
8861 |
649.79 |
| Aug 05 2025 |
7985 |
637.52 |
| Aug 05 2025 |
5988 |
653.87 |
| Aug 05 2025 |
8935 |
649.79 |
| Jul 29 2025 |
7876 |
637.52 |
| Jul 29 2025 |
5890 |
653.87 |
| Jul 29 2025 |
8850 |
649.79 |
| Jul 22 2025 |
7957 |
637.52 |
| Jul 22 2025 |
6094 |
653.87 |
| Jul 22 2025 |
9068 |
649.79 |
| Jul 15 2025 |
8010 |
637.52 |
| Jul 15 2025 |
5978 |
653.87 |
| Jul 15 2025 |
9043 |
649.79 |
| Jul 08 2025 |
5957 |
653.87 |
| Jul 08 2025 |
9074 |
653.87 |
| Jul 01 2025 |
5880 |
653.87 |
| Jul 01 2025 |
9044 |
653.87 |
| Jun 24 2025 |
9277 |
654.14 |
| Jun 24 2025 |
12273 |
654.14 |
| Jun 17 2025 |
9328 |
654.14 |
| Jun 17 2025 |
12273 |
654.14 |
| Jun 10 2025 |
9460 |
654.14 |
| Jun 10 2025 |
12460 |
654.14 |
| Jun 03 2025 |
9414 |
654.14 |
| Jun 03 2025 |
12438 |
654.14 |
