| Jun 07 2026 |
1574 |
343.96 |
| Jun 07 2026 |
1816 |
343.96 |
| Jun 02 2026 |
1509 |
343.96 |
| Jun 02 2026 |
1766 |
343.96 |
| May 26 2026 |
1524 |
343.96 |
| May 26 2026 |
1752 |
343.96 |
| May 19 2026 |
1534 |
343.96 |
| May 19 2026 |
2003 |
343.96 |
| May 12 2026 |
1584 |
343.96 |
| May 12 2026 |
2062 |
343.96 |
| Mar 31 2026 |
3459 |
404.6 |
| Mar 31 2026 |
3777 |
404.6 |
| Mar 24 2026 |
3458 |
404.6 |
| Mar 24 2026 |
3730 |
404.6 |
| Mar 17 2026 |
3450 |
404.6 |
| Mar 17 2026 |
3722 |
404.6 |
| Mar 10 2026 |
3414 |
404.6 |
| Mar 10 2026 |
3641 |
404.6 |
| Mar 03 2026 |
3407 |
404.6 |
| Mar 03 2026 |
3607 |
404.6 |
| Feb 24 2026 |
3332 |
404.6 |
| Feb 24 2026 |
3612 |
404.6 |
| Feb 17 2026 |
3204 |
404.6 |
| Feb 17 2026 |
3490 |
404.6 |
| Feb 10 2026 |
3334 |
404.6 |
| Feb 10 2026 |
3581 |
404.6 |
| Feb 03 2026 |
3334 |
404.6 |
| Feb 03 2026 |
3587 |
404.6 |
| Jan 27 2026 |
3358 |
404.6 |
| Jan 27 2026 |
3575 |
404.6 |
| Jan 20 2026 |
3386 |
404.6 |
| Jan 20 2026 |
3575 |
404.6 |
| Jan 13 2026 |
3387 |
404.6 |
| Jan 13 2026 |
3572 |
404.6 |
| Jan 06 2026 |
3387 |
404.6 |
| Jan 06 2026 |
3571 |
404.6 |
| Dec 30 2025 |
3387 |
404.6 |
| Dec 30 2025 |
3571 |
404.6 |
| Dec 23 2025 |
3384 |
404.6 |
| Dec 23 2025 |
3565 |
404.6 |
| Dec 16 2025 |
3386 |
404.6 |
| Dec 16 2025 |
3570 |
404.6 |
| Dec 09 2025 |
3386 |
404.6 |
| Dec 09 2025 |
3572 |
404.6 |
| Dec 02 2025 |
3386 |
404.6 |
| Dec 02 2025 |
3574 |
404.6 |
| Nov 25 2025 |
3386 |
404.6 |
| Nov 25 2025 |
3574 |
404.6 |
| Nov 18 2025 |
3386 |
404.6 |
| Nov 18 2025 |
3574 |
404.6 |
| Nov 11 2025 |
3386 |
404.6 |
| Nov 11 2025 |
3564 |
404.6 |
| Nov 04 2025 |
3386 |
404.6 |
| Nov 04 2025 |
3564 |
404.6 |
| Oct 28 2025 |
3397 |
404.6 |
| Oct 28 2025 |
3582 |
404.6 |
| Oct 21 2025 |
3556 |
404.6 |
| Oct 21 2025 |
3780 |
404.6 |
| Oct 14 2025 |
3556 |
404.6 |
| Oct 14 2025 |
3753 |
404.6 |
| Oct 07 2025 |
3458 |
404.6 |
| Oct 07 2025 |
3674 |
404.6 |
| Sep 30 2025 |
3467 |
404.6 |
| Sep 30 2025 |
3687 |
404.6 |
| Sep 23 2025 |
3458 |
404.6 |
| Sep 23 2025 |
3674 |
404.6 |
| Sep 16 2025 |
3454 |
404.6 |
| Sep 16 2025 |
3603 |
404.6 |
| Sep 09 2025 |
3357 |
404.6 |
| Sep 09 2025 |
3532 |
404.6 |
| Sep 02 2025 |
3433 |
404.6 |
| Sep 02 2025 |
3627 |
404.6 |
| Aug 26 2025 |
3503 |
404.6 |
| Aug 26 2025 |
3665 |
404.6 |
| Aug 19 2025 |
3440 |
404.6 |
| Aug 19 2025 |
3587 |
404.6 |
| Aug 12 2025 |
3444 |
404.6 |
| Aug 12 2025 |
5732 |
404.6 |
| Aug 05 2025 |
3453 |
404.6 |
| Aug 05 2025 |
5794 |
404.6 |
| Jul 29 2025 |
3430 |
404.6 |
| Jul 29 2025 |
5905 |
404.6 |
| Jul 22 2025 |
3467 |
404.6 |
| Jul 22 2025 |
5900 |
404.6 |
| Jul 15 2025 |
3473 |
404.6 |
| Jul 15 2025 |
11325 |
483.75 |
| Jul 15 2025 |
5850 |
404.6 |
| Jul 08 2025 |
3542 |
404.6 |
| Jul 08 2025 |
11729 |
483.75 |
| Jul 08 2025 |
6194 |
404.6 |
| Jul 01 2025 |
3531 |
404.6 |
| Jul 01 2025 |
11417 |
483.75 |
| Jul 01 2025 |
6462 |
404.6 |
| Jun 24 2025 |
3233 |
404.6 |
| Jun 24 2025 |
11312 |
483.75 |
| Jun 24 2025 |
5954 |
404.6 |
| Jun 17 2025 |
3298 |
404.6 |
| Jun 17 2025 |
11587 |
483.75 |
| Jun 17 2025 |
5975 |
404.6 |
| Jun 10 2025 |
3364 |
404.6 |
| Jun 10 2025 |
11703 |
483.75 |
| Jun 10 2025 |
6021 |
404.6 |
| Jun 03 2025 |
3348 |
404.6 |
| Jun 03 2025 |
11841 |
483.75 |
| Jun 03 2025 |
5993 |
404.6 |
| May 27 2025 |
3433 |
404.6 |
| May 27 2025 |
11805 |
483.75 |
| May 27 2025 |
6053 |
404.6 |
| May 20 2025 |
3678 |
404.6 |
| May 20 2025 |
12113 |
483.75 |
| May 20 2025 |
6201 |
404.6 |
| May 13 2025 |
3798 |
404.6 |
| May 13 2025 |
12287 |
483.75 |
| May 13 2025 |
6169 |
404.6 |
| May 06 2025 |
3862 |
404.6 |
| May 06 2025 |
12373 |
483.75 |
| May 06 2025 |
6276 |
404.6 |
| Apr 29 2025 |
3880 |
404.6 |
| Apr 29 2025 |
12369 |
483.75 |
| Apr 29 2025 |
6353 |
404.6 |
| Apr 22 2025 |
12662 |
483.75 |
| Apr 15 2025 |
12528 |
483.75 |
| Apr 08 2025 |
12187 |
483.75 |
| Apr 01 2025 |
11908 |
483.75 |
| Mar 25 2025 |
11851 |
483.75 |
| Mar 18 2025 |
11969 |
483.75 |
| Mar 11 2025 |
12237 |
483.75 |
| Mar 04 2025 |
11848 |
483.75 |
| Feb 25 2025 |
11859 |
483.75 |
| Feb 18 2025 |
11793 |
483.75 |
| Feb 11 2025 |
11528 |
483.75 |
| Feb 04 2025 |
11427 |
483.75 |
| Jan 29 2025 |
11532 |
483.75 |
| Jan 22 2025 |
11462 |
483.75 |
| Jan 15 2025 |
11488 |
483.75 |
| Jan 08 2025 |
11411 |
483.75 |
| Jan 01 2025 |
11044 |
483.75 |
| Dec 25 2024 |
11043 |
483.75 |
| Dec 18 2024 |
11033 |
483.75 |
| Dec 11 2024 |
11022 |
483.75 |
| Dec 04 2024 |
11006 |
483.75 |
| Nov 27 2024 |
11096 |
483.75 |
| Nov 20 2024 |
11119 |
483.75 |
| Nov 13 2024 |
11161 |
483.75 |
| Nov 06 2024 |
11407 |
483.75 |
| Oct 30 2024 |
11396 |
483.75 |
| Oct 23 2024 |
11438 |
483.75 |
| Oct 16 2024 |
12997 |
483.75 |
| Oct 09 2024 |
13298 |
483.75 |
| Oct 02 2024 |
8740 |
483.75 |
| Sep 25 2024 |
8499 |
483.75 |
| Sep 18 2024 |
8182 |
483.75 |
| Sep 11 2024 |
7436 |
483.75 |
| Sep 04 2024 |
7142 |
483.75 |
| Aug 28 2024 |
6985 |
483.75 |
| Aug 21 2024 |
6844 |
483.75 |
| Aug 14 2024 |
6754 |
483.75 |
| Aug 07 2024 |
6628 |
483.75 |
| Jul 31 2024 |
6674 |
483.75 |
