| Jun 06 2026 |
5735 |
311.41 |
| Jun 02 2026 |
5674 |
311.41 |
| May 26 2026 |
5567 |
311.41 |
| May 19 2026 |
5620 |
311.41 |
| May 12 2026 |
5662 |
311.41 |
| May 05 2026 |
5679 |
311.41 |
| Apr 28 2026 |
6244 |
330.7 |
| Apr 21 2026 |
6244 |
330.7 |
| Apr 14 2026 |
6298 |
330.7 |
| Apr 07 2026 |
6320 |
330.7 |
| Mar 31 2026 |
6313 |
330.7 |
| Mar 24 2026 |
6262 |
330.7 |
| Mar 17 2026 |
6360 |
330.7 |
| Mar 10 2026 |
6276 |
330.7 |
| Mar 03 2026 |
6119 |
330.7 |
| Feb 24 2026 |
6179 |
330.7 |
| Feb 17 2026 |
6158 |
330.7 |
| Feb 10 2026 |
6032 |
330.7 |
| Feb 03 2026 |
6028 |
330.7 |
| Jan 27 2026 |
5989 |
330.7 |
| Jan 20 2026 |
6019 |
330.7 |
| Jan 13 2026 |
5996 |
330.7 |
| Jan 06 2026 |
6003 |
330.7 |
| Dec 30 2025 |
6005 |
330.7 |
| Dec 23 2025 |
5995 |
330.7 |
| Dec 16 2025 |
6003 |
330.7 |
| Dec 09 2025 |
5997 |
330.7 |
| Dec 02 2025 |
5957 |
330.7 |
| Nov 25 2025 |
5996 |
330.7 |
| Nov 18 2025 |
6000 |
330.7 |
| Nov 11 2025 |
5989 |
330.7 |
| Nov 04 2025 |
6002 |
330.7 |
| Oct 28 2025 |
5959 |
330.7 |
| Oct 21 2025 |
5983 |
330.7 |
| Oct 14 2025 |
6073 |
330.7 |
| Oct 07 2025 |
6119 |
330.7 |
| Sep 30 2025 |
6225 |
330.7 |
| Sep 23 2025 |
6283 |
330.7 |
| Sep 16 2025 |
6224 |
330.7 |
| Sep 09 2025 |
6253 |
330.7 |
| Sep 02 2025 |
4475 |
338 |
| Aug 26 2025 |
4230 |
339.2 |
| Aug 19 2025 |
4225 |
339.2 |
| Aug 12 2025 |
4143 |
339.2 |
| Aug 05 2025 |
3867 |
339.2 |
| Jul 29 2025 |
4094 |
354.7 |
| Jul 22 2025 |
4101 |
354.7 |
| Jul 15 2025 |
4278 |
359.76 |
| Jul 08 2025 |
4351 |
359.76 |
| Jul 01 2025 |
4343 |
359.76 |
| Jun 24 2025 |
4293 |
359.76 |
| Jun 17 2025 |
4290 |
359.76 |
| Jun 10 2025 |
4304 |
359.76 |
| Jun 03 2025 |
4325 |
359.76 |
| May 27 2025 |
4302 |
359.76 |
| May 20 2025 |
4301 |
359.76 |
| May 13 2025 |
4347 |
359.76 |
| May 06 2025 |
4297 |
362.2 |
| Apr 29 2025 |
4371 |
362.2 |
| Apr 22 2025 |
4343 |
362.2 |
| Apr 15 2025 |
4375 |
362.2 |
| Apr 08 2025 |
4291 |
362.2 |
| Apr 01 2025 |
4265 |
362.2 |
| Mar 25 2025 |
4254 |
362.2 |
| Mar 18 2025 |
4228 |
362.2 |
| Mar 11 2025 |
4171 |
362.2 |
| Mar 04 2025 |
4149 |
362.2 |
| Feb 25 2025 |
4126 |
362.2 |
| Feb 18 2025 |
4116 |
362.2 |
| Feb 11 2025 |
4158 |
362.2 |
| Feb 04 2025 |
4150 |
362.2 |
| Jan 29 2025 |
4172 |
362.2 |
| Jan 22 2025 |
4184 |
362.2 |
| Jan 15 2025 |
4191 |
362.2 |
| Jan 08 2025 |
4192 |
362.2 |
| Jan 01 2025 |
4183 |
362.2 |
| Dec 25 2024 |
4183 |
362.2 |
| Dec 18 2024 |
4177 |
362.2 |
| Dec 11 2024 |
4166 |
362.2 |
| Dec 04 2024 |
4165 |
362.2 |
| Nov 27 2024 |
4159 |
362.2 |
| Nov 20 2024 |
4114 |
362.2 |
| Nov 13 2024 |
4101 |
362.2 |
| Nov 06 2024 |
3961 |
362.2 |
| Oct 30 2024 |
3943 |
362.2 |
| Oct 23 2024 |
3949 |
362.2 |
| Oct 16 2024 |
4031 |
362.2 |
| Oct 09 2024 |
4035 |
362.2 |
| Oct 02 2024 |
1104 |
362.2 |
| Sep 25 2024 |
1240 |
362.2 |
| Sep 18 2024 |
3394 |
376.7 |
| Sep 11 2024 |
3106 |
376.7 |
| Sep 04 2024 |
3049 |
376.7 |
| Aug 28 2024 |
2999 |
376.7 |
| Aug 21 2024 |
3038 |
376.7 |
| Aug 14 2024 |
3113 |
380 |
| Aug 07 2024 |
3055 |
380 |
| Jul 31 2024 |
3064 |
380 |
