| Jun 06 2026 |
4203 |
363.82 |
| Jun 02 2026 |
4233 |
363.82 |
| May 26 2026 |
4243 |
363.82 |
| May 19 2026 |
4296 |
363.82 |
| May 12 2026 |
4359 |
363.82 |
| May 05 2026 |
4404 |
363.82 |
| Apr 28 2026 |
4453 |
361.42 |
| Apr 21 2026 |
4577 |
368.44 |
| Apr 14 2026 |
4477 |
368.44 |
| Apr 07 2026 |
4439 |
368.44 |
| Mar 31 2026 |
6033 |
517.26 |
| Mar 31 2026 |
4550 |
368.44 |
| Mar 31 2026 |
7684 |
517.26 |
| Mar 24 2026 |
6032 |
517.26 |
| Mar 24 2026 |
4536 |
368.44 |
| Mar 24 2026 |
7656 |
517.26 |
| Mar 17 2026 |
5997 |
517.26 |
| Mar 17 2026 |
4586 |
368.44 |
| Mar 17 2026 |
7672 |
517.26 |
| Mar 10 2026 |
5845 |
517.26 |
| Mar 10 2026 |
4613 |
368.44 |
| Mar 10 2026 |
7549 |
517.26 |
| Mar 03 2026 |
5817 |
517.26 |
| Mar 03 2026 |
4616 |
368.44 |
| Mar 03 2026 |
7517 |
517.26 |
| Feb 24 2026 |
5806 |
517.26 |
| Feb 24 2026 |
4637 |
368.44 |
| Feb 24 2026 |
7537 |
517.26 |
| Feb 17 2026 |
5766 |
517.26 |
| Feb 17 2026 |
4629 |
368.44 |
| Feb 17 2026 |
7359 |
517.26 |
| Feb 10 2026 |
5727 |
517.26 |
| Feb 10 2026 |
4629 |
368.44 |
| Feb 10 2026 |
7433 |
517.26 |
| Feb 03 2026 |
5734 |
517.26 |
| Feb 03 2026 |
4637 |
368.44 |
| Feb 03 2026 |
7449 |
517.26 |
| Jan 27 2026 |
5727 |
517.26 |
| Jan 27 2026 |
4659 |
368.44 |
| Jan 27 2026 |
7468 |
517.26 |
| Jan 20 2026 |
5712 |
517.26 |
| Jan 20 2026 |
4655 |
368.44 |
| Jan 20 2026 |
7466 |
517.26 |
| Jan 13 2026 |
5719 |
517.26 |
| Jan 13 2026 |
4662 |
368.44 |
| Jan 13 2026 |
7466 |
517.26 |
| Jan 06 2026 |
5712 |
517.26 |
| Jan 06 2026 |
4664 |
368.44 |
| Jan 06 2026 |
7460 |
517.26 |
| Dec 30 2025 |
5708 |
517.26 |
| Dec 30 2025 |
4669 |
368.44 |
| Dec 30 2025 |
7460 |
517.26 |
| Dec 23 2025 |
5709 |
517.26 |
| Dec 23 2025 |
4666 |
368.44 |
| Dec 23 2025 |
7439 |
517.26 |
| Dec 16 2025 |
5709 |
517.26 |
| Dec 16 2025 |
4670 |
368.44 |
| Dec 16 2025 |
7471 |
517.26 |
| Dec 09 2025 |
5709 |
517.26 |
| Dec 09 2025 |
4669 |
368.44 |
| Dec 09 2025 |
7486 |
517.26 |
| Dec 02 2025 |
5710 |
517.26 |
| Dec 02 2025 |
4669 |
368.44 |
| Dec 02 2025 |
7488 |
517.26 |
| Nov 25 2025 |
5710 |
517.26 |
| Nov 25 2025 |
4655 |
368.44 |
| Nov 25 2025 |
7488 |
517.26 |
| Nov 18 2025 |
5710 |
517.26 |
| Nov 18 2025 |
4664 |
368.44 |
| Nov 18 2025 |
7488 |
517.26 |
| Nov 11 2025 |
5678 |
517.26 |
| Nov 11 2025 |
4683 |
368.44 |
| Nov 11 2025 |
7466 |
517.26 |
| Nov 04 2025 |
5678 |
517.26 |
| Nov 04 2025 |
4697 |
368.44 |
| Nov 04 2025 |
7466 |
517.26 |
| Oct 28 2025 |
5681 |
517.26 |
| Oct 28 2025 |
4716 |
368.44 |
| Oct 28 2025 |
7508 |
517.26 |
| Oct 21 2025 |
5681 |
517.26 |
| Oct 21 2025 |
4725 |
368.44 |
| Oct 21 2025 |
7791 |
517.26 |
| Oct 14 2025 |
5709 |
517.26 |
| Oct 14 2025 |
4724 |
368.44 |
| Oct 14 2025 |
7748 |
517.26 |
| Oct 07 2025 |
5701 |
517.26 |
| Oct 07 2025 |
4710 |
368.44 |
| Oct 07 2025 |
7511 |
517.26 |
| Sep 30 2025 |
5687 |
517.26 |
| Sep 30 2025 |
4722 |
368.44 |
| Sep 30 2025 |
7544 |
517.26 |
| Sep 23 2025 |
5687 |
517.26 |
| Sep 23 2025 |
4750 |
368.44 |
| Sep 23 2025 |
7513 |
517.26 |
| Sep 16 2025 |
5588 |
517.26 |
| Sep 16 2025 |
4526 |
348.61 |
| Sep 16 2025 |
7468 |
517.26 |
| Sep 09 2025 |
5620 |
517.26 |
| Sep 09 2025 |
4505 |
348.61 |
| Sep 09 2025 |
7403 |
517.26 |
| Sep 02 2025 |
5645 |
517.26 |
| Sep 02 2025 |
4608 |
348.61 |
| Sep 02 2025 |
7668 |
517.26 |
| Aug 26 2025 |
5695 |
517.26 |
| Aug 26 2025 |
4345 |
348.61 |
| Aug 26 2025 |
7742 |
517.26 |
| Aug 19 2025 |
5696 |
517.26 |
| Aug 19 2025 |
6732 |
357.08 |
| Aug 19 2025 |
7639 |
517.26 |
| Aug 12 2025 |
7967 |
517.26 |
| Aug 12 2025 |
6758 |
357.08 |
| Aug 12 2025 |
9799 |
517.26 |
| Aug 05 2025 |
7977 |
517.26 |
| Aug 05 2025 |
6269 |
357.08 |
| Aug 05 2025 |
9912 |
517.26 |
| Jul 29 2025 |
8102 |
517.26 |
| Jul 29 2025 |
6344 |
357.08 |
| Jul 29 2025 |
10093 |
517.26 |
| Jul 22 2025 |
8110 |
517.26 |
| Jul 22 2025 |
6382 |
357.08 |
| Jul 22 2025 |
10128 |
517.26 |
| Jul 15 2025 |
8072 |
517.26 |
| Jul 15 2025 |
6684 |
357.08 |
| Jul 15 2025 |
10146 |
517.26 |
| Jul 08 2025 |
8156 |
517.26 |
| Jul 08 2025 |
6888 |
357.08 |
| Jul 08 2025 |
10645 |
517.26 |
| Jul 01 2025 |
8535 |
517.26 |
| Jul 01 2025 |
7850 |
388 |
| Jul 01 2025 |
10974 |
517.26 |
| Jun 24 2025 |
8256 |
517.26 |
| Jun 24 2025 |
7763 |
388 |
| Jun 24 2025 |
10425 |
517.26 |
| Jun 17 2025 |
8320 |
517.26 |
| Jun 17 2025 |
7967 |
388 |
| Jun 17 2025 |
10432 |
517.26 |
| Jun 10 2025 |
8432 |
517.26 |
| Jun 10 2025 |
8037 |
388 |
| Jun 10 2025 |
10591 |
517.26 |
| Jun 03 2025 |
8385 |
517.26 |
| Jun 03 2025 |
8013 |
388 |
| Jun 03 2025 |
10587 |
517.26 |
| May 27 2025 |
8458 |
517.26 |
| May 27 2025 |
8049 |
388 |
| May 27 2025 |
10708 |
517.26 |
| May 20 2025 |
8282 |
517.26 |
| May 20 2025 |
8274 |
388 |
| May 20 2025 |
10876 |
517.26 |
| May 13 2025 |
8211 |
517.26 |
| May 13 2025 |
8392 |
388 |
| May 13 2025 |
10846 |
517.26 |
| May 06 2025 |
8261 |
517.26 |
| May 06 2025 |
8520 |
388 |
| May 06 2025 |
11037 |
517.26 |
| Apr 29 2025 |
8270 |
517.26 |
| Apr 29 2025 |
11125 |
517.26 |
| Apr 22 2025 |
8367 |
517.26 |
| Apr 22 2025 |
11031 |
517.26 |
| Apr 15 2025 |
8325 |
517.26 |
| Apr 15 2025 |
11128 |
517.26 |
| Apr 08 2025 |
8653 |
532.77 |
| Apr 08 2025 |
11625 |
532.77 |
