| Jun 07 2026 |
810 |
291.72 |
| Jun 02 2026 |
806 |
291.72 |
| May 26 2026 |
802 |
291.72 |
| May 19 2026 |
808 |
291.72 |
| May 12 2026 |
801 |
291.72 |
| May 05 2026 |
794 |
291.72 |
| Apr 28 2026 |
800 |
292.4 |
| Apr 21 2026 |
806 |
292.4 |
| Apr 14 2026 |
817 |
292.4 |
| Apr 07 2026 |
821 |
292.4 |
| Mar 31 2026 |
818 |
292.4 |
| Mar 24 2026 |
808 |
292.4 |
| Mar 17 2026 |
820 |
292.4 |
| Mar 10 2026 |
804 |
292.4 |
| Mar 03 2026 |
808 |
292.4 |
| Feb 24 2026 |
804 |
292.4 |
| Feb 17 2026 |
802 |
292.4 |
| Feb 10 2026 |
771 |
293.07 |
| Feb 03 2026 |
769 |
293.07 |
| Jan 27 2026 |
759 |
293.07 |
| Jan 20 2026 |
760 |
293.07 |
| Jan 13 2026 |
760 |
293.07 |
| Jan 06 2026 |
761 |
293.07 |
| Dec 30 2025 |
761 |
293.07 |
| Dec 23 2025 |
759 |
293.07 |
| Dec 16 2025 |
760 |
293.07 |
| Dec 09 2025 |
760 |
293.07 |
| Dec 02 2025 |
753 |
293.07 |
| Nov 25 2025 |
753 |
293.07 |
| Nov 18 2025 |
752 |
293.07 |
| Nov 11 2025 |
752 |
293.07 |
| Nov 04 2025 |
755 |
293.07 |
| Oct 28 2025 |
756 |
293.07 |
| Oct 21 2025 |
757 |
293.07 |
| Oct 14 2025 |
765 |
293.07 |
| Oct 07 2025 |
772 |
293.07 |
| Sep 30 2025 |
785 |
293.07 |
| Sep 23 2025 |
800 |
293.07 |
| Sep 16 2025 |
812 |
293.07 |
| Sep 09 2025 |
815 |
293.07 |
| Sep 02 2025 |
833 |
293.07 |
| Aug 26 2025 |
773 |
293.07 |
| Aug 19 2025 |
826 |
300.25 |
| Aug 12 2025 |
756 |
293.07 |
| Aug 05 2025 |
647 |
293.07 |
| Jul 29 2025 |
709 |
300.25 |
| Jul 22 2025 |
678 |
293.07 |
| Jul 15 2025 |
783 |
300.25 |
| Jul 08 2025 |
811 |
300.25 |
| Jul 01 2025 |
760 |
293.07 |
| Jun 24 2025 |
725 |
293.07 |
| Jun 17 2025 |
789 |
300.25 |
| Jun 10 2025 |
753 |
293.07 |
| Jun 03 2025 |
757 |
293.07 |
| May 27 2025 |
796 |
300.25 |
| May 20 2025 |
815 |
300.25 |
| May 13 2025 |
828 |
300.25 |
