| Jun 06 2026 |
5482 |
542.73 |
| Jun 06 2026 |
7429 |
514.29 |
| Jun 02 2026 |
5415 |
542.73 |
| Jun 02 2026 |
7322 |
514.29 |
| May 26 2026 |
5481 |
542.73 |
| May 26 2026 |
7319 |
514.29 |
| May 19 2026 |
5950 |
542.73 |
| May 19 2026 |
7761 |
514.29 |
| May 12 2026 |
6218 |
542.73 |
| May 12 2026 |
8036 |
514.29 |
| May 05 2026 |
6368 |
542.73 |
| May 05 2026 |
7800 |
514.29 |
| Apr 28 2026 |
6431 |
542.73 |
| Apr 28 2026 |
7778 |
514.29 |
| Apr 21 2026 |
6599 |
542.73 |
| Apr 21 2026 |
7739 |
514.29 |
| Apr 14 2026 |
6795 |
542.73 |
| Apr 14 2026 |
8478 |
542.73 |
| Apr 07 2026 |
6875 |
542.73 |
| Apr 07 2026 |
8472 |
542.73 |
| Mar 31 2026 |
6801 |
542.73 |
| Mar 31 2026 |
8340 |
542.73 |
| Mar 24 2026 |
6928 |
542.73 |
| Mar 24 2026 |
8334 |
542.73 |
| Mar 17 2026 |
6933 |
542.73 |
| Mar 17 2026 |
8345 |
542.73 |
| Mar 10 2026 |
6910 |
542.73 |
| Mar 10 2026 |
8220 |
542.73 |
| Mar 03 2026 |
6879 |
542.73 |
| Mar 03 2026 |
8193 |
542.73 |
| Feb 24 2026 |
6755 |
542.73 |
| Feb 24 2026 |
8215 |
542.73 |
| Feb 17 2026 |
6676 |
542.73 |
| Feb 17 2026 |
8034 |
542.73 |
| Feb 10 2026 |
6835 |
542.73 |
| Feb 10 2026 |
8108 |
542.73 |
| Feb 03 2026 |
6846 |
542.73 |
| Feb 03 2026 |
8129 |
542.73 |
| Jan 27 2026 |
6920 |
542.73 |
| Jan 27 2026 |
8159 |
542.73 |
| Jan 20 2026 |
6959 |
542.73 |
| Jan 20 2026 |
8154 |
542.73 |
| Jan 13 2026 |
6960 |
542.73 |
| Jan 13 2026 |
8156 |
542.73 |
| Jan 06 2026 |
6960 |
542.73 |
| Jan 06 2026 |
8150 |
542.73 |
| Dec 30 2025 |
6960 |
542.73 |
| Dec 30 2025 |
8148 |
542.73 |
| Dec 23 2025 |
6933 |
542.73 |
| Dec 23 2025 |
8125 |
542.73 |
| Dec 16 2025 |
6975 |
542.73 |
| Dec 16 2025 |
8163 |
542.73 |
| Dec 09 2025 |
6975 |
542.73 |
| Dec 09 2025 |
8178 |
542.73 |
| Dec 02 2025 |
6975 |
542.73 |
| Dec 02 2025 |
8180 |
542.73 |
| Nov 25 2025 |
6975 |
542.73 |
| Nov 25 2025 |
8180 |
542.73 |
| Nov 18 2025 |
6975 |
542.73 |
| Nov 18 2025 |
8180 |
542.73 |
| Nov 11 2025 |
6975 |
542.73 |
| Nov 11 2025 |
8156 |
542.73 |
| Nov 04 2025 |
6975 |
542.73 |
| Nov 04 2025 |
8156 |
542.73 |
| Oct 28 2025 |
7030 |
542.73 |
| Oct 28 2025 |
8204 |
542.73 |
| Oct 21 2025 |
7232 |
542.73 |
| Oct 21 2025 |
8493 |
542.73 |
| Oct 14 2025 |
7232 |
542.73 |
| Oct 14 2025 |
8449 |
542.73 |
| Oct 07 2025 |
6926 |
542.73 |
| Oct 07 2025 |
8172 |
542.73 |
| Sep 30 2025 |
6929 |
542.73 |
| Sep 30 2025 |
8203 |
542.73 |
| Sep 23 2025 |
6902 |
542.73 |
| Sep 23 2025 |
8172 |
542.73 |
| Sep 16 2025 |
6918 |
542.73 |
| Sep 16 2025 |
8123 |
542.73 |
| Sep 09 2025 |
6833 |
542.73 |
| Sep 09 2025 |
8061 |
542.73 |
| Sep 02 2025 |
7119 |
542.73 |
| Sep 02 2025 |
8356 |
542.73 |
| Aug 26 2025 |
7203 |
542.73 |
| Aug 26 2025 |
8430 |
542.73 |
| Aug 19 2025 |
7128 |
542.73 |
| Aug 19 2025 |
8319 |
542.73 |
| Aug 12 2025 |
7141 |
542.73 |
| Aug 12 2025 |
10469 |
542.73 |
| Aug 05 2025 |
7182 |
542.73 |
| Aug 05 2025 |
10604 |
542.73 |
| Jul 29 2025 |
7101 |
542.73 |
| Jul 29 2025 |
10774 |
542.73 |
| Jul 22 2025 |
7166 |
542.73 |
| Jul 22 2025 |
8380 |
532.92 |
| Jul 22 2025 |
10719 |
537.83 |
| Jul 15 2025 |
7211 |
542.73 |
| Jul 15 2025 |
8333 |
532.92 |
| Jul 15 2025 |
10727 |
537.83 |
| Jul 08 2025 |
7295 |
542.73 |
| Jul 08 2025 |
8426 |
532.92 |
| Jul 08 2025 |
11252 |
537.83 |
| Jul 01 2025 |
7280 |
542.73 |
| Jul 01 2025 |
8811 |
532.92 |
| Jul 01 2025 |
11584 |
537.83 |
| Jun 24 2025 |
6920 |
542.73 |
| Jun 24 2025 |
8538 |
532.92 |
| Jun 24 2025 |
11030 |
537.83 |
| Jun 17 2025 |
8603 |
532.92 |
| Jun 17 2025 |
10920 |
532.92 |
| Jun 10 2025 |
8743 |
532.92 |
| Jun 10 2025 |
11098 |
532.92 |
| Jun 03 2025 |
8698 |
532.92 |
| Jun 03 2025 |
11083 |
532.92 |
| May 27 2025 |
8789 |
532.92 |
| May 27 2025 |
11219 |
532.92 |
| May 20 2025 |
8635 |
532.92 |
| May 20 2025 |
11416 |
532.92 |
| May 13 2025 |
8577 |
532.92 |
| May 13 2025 |
11402 |
532.92 |
| May 06 2025 |
8639 |
532.92 |
| May 06 2025 |
11601 |
532.92 |
| Apr 29 2025 |
8630 |
532.92 |
| Apr 29 2025 |
11680 |
532.92 |
| Apr 22 2025 |
8731 |
532.92 |
| Apr 22 2025 |
11592 |
532.92 |
| Apr 15 2025 |
8692 |
532.92 |
| Apr 15 2025 |
11683 |
532.92 |
| Apr 08 2025 |
8656 |
532.92 |
| Apr 08 2025 |
11630 |
532.92 |
| Apr 01 2025 |
8623 |
532.92 |
| Apr 01 2025 |
11220 |
532.92 |
| Mar 25 2025 |
8593 |
532.92 |
| Mar 25 2025 |
11256 |
532.92 |
| Mar 18 2025 |
8552 |
532.92 |
| Mar 18 2025 |
11176 |
532.92 |
| Mar 11 2025 |
8477 |
532.92 |
| Mar 11 2025 |
11098 |
532.92 |
| Mar 04 2025 |
8483 |
532.92 |
| Mar 04 2025 |
11125 |
532.92 |
| Feb 25 2025 |
8464 |
532.92 |
| Feb 25 2025 |
11072 |
532.92 |
| Feb 18 2025 |
8414 |
532.92 |
| Feb 18 2025 |
11073 |
532.92 |
| Feb 11 2025 |
8434 |
532.92 |
| Feb 11 2025 |
11133 |
532.92 |
| Feb 04 2025 |
8413 |
532.92 |
| Feb 04 2025 |
11091 |
532.92 |
| Jan 29 2025 |
8407 |
532.92 |
| Jan 29 2025 |
11059 |
532.92 |
| Jan 22 2025 |
8410 |
532.92 |
| Jan 22 2025 |
11101 |
532.92 |
| Jan 15 2025 |
8414 |
532.92 |
| Jan 15 2025 |
11150 |
532.92 |
| Jan 08 2025 |
6491 |
532.92 |
| Jan 08 2025 |
9347 |
532.92 |
| Jan 01 2025 |
6530 |
532.92 |
| Jan 01 2025 |
9348 |
532.92 |
| Dec 25 2024 |
6518 |
532.92 |
| Dec 25 2024 |
9338 |
532.92 |
| Dec 18 2024 |
6517 |
532.92 |
| Dec 18 2024 |
9339 |
532.92 |
| Dec 11 2024 |
6510 |
532.92 |
| Dec 11 2024 |
9343 |
532.92 |
| Dec 04 2024 |
6511 |
532.92 |
| Dec 04 2024 |
9345 |
532.92 |
| Nov 27 2024 |
6511 |
532.92 |
| Nov 27 2024 |
9345 |
532.92 |
| Nov 20 2024 |
6426 |
532.92 |
| Nov 20 2024 |
9265 |
532.92 |
| Nov 13 2024 |
6432 |
532.92 |
| Nov 13 2024 |
9268 |
532.92 |
| Nov 06 2024 |
6410 |
532.92 |
| Nov 06 2024 |
9419 |
532.92 |
| Oct 30 2024 |
6432 |
532.92 |
| Oct 30 2024 |
9272 |
532.92 |
| Oct 23 2024 |
6445 |
532.92 |
| Oct 23 2024 |
10394 |
532.92 |
| Oct 16 2024 |
6450 |
532.92 |
| Oct 16 2024 |
10359 |
532.92 |
| Oct 09 2024 |
6448 |
532.92 |
| Oct 09 2024 |
10426 |
532.92 |
| Oct 02 2024 |
6387 |
532.92 |
| Oct 02 2024 |
10310 |
532.92 |
| Sep 25 2024 |
6396 |
532.92 |
| Sep 25 2024 |
10124 |
532.92 |
| Sep 18 2024 |
6385 |
532.92 |
| Sep 18 2024 |
9985 |
532.92 |
| Sep 11 2024 |
6369 |
532.92 |
| Sep 11 2024 |
9897 |
532.92 |
| Sep 04 2024 |
6372 |
532.92 |
| Sep 04 2024 |
10337 |
532.92 |
| Aug 28 2024 |
6428 |
532.92 |
| Aug 28 2024 |
10319 |
532.92 |
| Aug 21 2024 |
6421 |
532.92 |
| Aug 21 2024 |
10430 |
532.92 |
| Aug 14 2024 |
6068 |
532.92 |
| Aug 14 2024 |
9894 |
532.92 |
