| Jun 07 2026 |
3635 |
433.8 |
| Jun 07 2026 |
5979 |
521.8 |
| Jun 07 2026 |
7223 |
499.8 |
| Jun 02 2026 |
3610 |
433.8 |
| Jun 02 2026 |
5878 |
521.8 |
| Jun 02 2026 |
7201 |
499.8 |
| May 26 2026 |
3644 |
433.8 |
| May 26 2026 |
5835 |
521.8 |
| May 26 2026 |
7215 |
499.8 |
| May 19 2026 |
4026 |
433.8 |
| May 19 2026 |
5852 |
521.8 |
| May 19 2026 |
7184 |
499.8 |
| May 12 2026 |
4192 |
433.8 |
| May 12 2026 |
5896 |
521.8 |
| May 12 2026 |
7269 |
499.8 |
| May 05 2026 |
4282 |
433.8 |
| May 05 2026 |
5784 |
521.8 |
| May 05 2026 |
7237 |
499.8 |
| Apr 28 2026 |
4295 |
433.8 |
| Apr 28 2026 |
5853 |
521.8 |
| Apr 28 2026 |
7461 |
499.8 |
| Apr 21 2026 |
4357 |
433.8 |
| Apr 21 2026 |
5769 |
521.8 |
| Apr 21 2026 |
7563 |
499.8 |
| Apr 14 2026 |
4433 |
433.8 |
| Apr 14 2026 |
5713 |
521.8 |
| Apr 14 2026 |
7601 |
499.8 |
| Apr 07 2026 |
5694 |
521.8 |
| Apr 07 2026 |
7868 |
521.8 |
| Mar 31 2026 |
5733 |
521.8 |
| Mar 31 2026 |
7982 |
521.8 |
| Mar 24 2026 |
5797 |
521.8 |
| Mar 24 2026 |
8132 |
521.8 |
| Mar 17 2026 |
5887 |
521.8 |
| Mar 17 2026 |
8173 |
521.8 |
| Mar 10 2026 |
5842 |
521.8 |
| Mar 10 2026 |
8202 |
521.8 |
| Mar 03 2026 |
5938 |
521.8 |
| Mar 03 2026 |
8276 |
521.8 |
| Feb 24 2026 |
5742 |
521.8 |
| Feb 24 2026 |
8081 |
521.8 |
| Feb 17 2026 |
5712 |
521.8 |
| Feb 17 2026 |
8176 |
521.8 |
| Feb 10 2026 |
5734 |
521.8 |
| Feb 10 2026 |
8266 |
521.8 |
| Feb 03 2026 |
5767 |
521.8 |
| Feb 03 2026 |
8292 |
521.8 |
| Jan 27 2026 |
5814 |
521.8 |
| Jan 27 2026 |
8355 |
521.8 |
| Jan 20 2026 |
5859 |
521.8 |
| Jan 20 2026 |
8400 |
521.8 |
| Jan 13 2026 |
5873 |
521.8 |
| Jan 13 2026 |
8416 |
521.8 |
| Jan 06 2026 |
5875 |
521.8 |
| Jan 06 2026 |
8416 |
521.8 |
| Dec 30 2025 |
5887 |
521.8 |
| Dec 30 2025 |
8423 |
521.8 |
| Dec 23 2025 |
5889 |
521.8 |
| Dec 23 2025 |
8405 |
521.8 |
| Dec 16 2025 |
5889 |
521.8 |
| Dec 16 2025 |
8426 |
521.8 |
| Dec 09 2025 |
5889 |
521.8 |
| Dec 09 2025 |
8427 |
521.8 |
| Dec 02 2025 |
5892 |
521.8 |
| Dec 02 2025 |
8428 |
521.8 |
| Nov 25 2025 |
5892 |
521.8 |
| Nov 25 2025 |
8428 |
521.8 |
| Nov 18 2025 |
5892 |
521.8 |
| Nov 18 2025 |
8428 |
521.8 |
| Nov 11 2025 |
5884 |
521.8 |
| Nov 11 2025 |
8419 |
521.8 |
| Nov 04 2025 |
5885 |
521.8 |
| Nov 04 2025 |
8420 |
521.8 |
| Oct 28 2025 |
5883 |
521.8 |
| Oct 28 2025 |
8458 |
521.8 |
| Oct 21 2025 |
5883 |
521.8 |
| Oct 21 2025 |
8469 |
521.8 |
| Oct 14 2025 |
5883 |
521.8 |
| Oct 14 2025 |
8471 |
521.8 |
| Oct 07 2025 |
5881 |
521.8 |
| Oct 07 2025 |
8447 |
521.8 |
| Sep 30 2025 |
5875 |
521.8 |
| Sep 30 2025 |
8440 |
521.8 |
| Sep 23 2025 |
5905 |
521.8 |
| Sep 23 2025 |
8456 |
521.8 |
| Sep 16 2025 |
5913 |
521.8 |
| Sep 16 2025 |
8492 |
521.8 |
| Sep 09 2025 |
5907 |
521.8 |
| Sep 09 2025 |
8496 |
521.8 |
| Sep 02 2025 |
5796 |
521.8 |
| Sep 02 2025 |
8428 |
521.8 |
| Aug 26 2025 |
5886 |
521.8 |
| Aug 26 2025 |
8576 |
521.8 |
| Aug 19 2025 |
5813 |
521.8 |
| Aug 19 2025 |
8551 |
521.8 |
| Aug 12 2025 |
5746 |
521.8 |
| Aug 12 2025 |
8532 |
521.8 |
| Aug 05 2025 |
5796 |
521.8 |
| Aug 05 2025 |
8597 |
521.8 |
| Jul 22 2025 |
8572 |
545.27 |
| Jul 22 2025 |
10896 |
545.27 |
| Jul 15 2025 |
8514 |
545.27 |
| Jul 15 2025 |
10900 |
545.27 |
| Jul 08 2025 |
8612 |
545.27 |
| Jul 08 2025 |
11434 |
545.27 |
| Jul 01 2025 |
8999 |
545.27 |
| Jul 01 2025 |
11768 |
545.27 |
| Jun 24 2025 |
8716 |
545.27 |
| Jun 24 2025 |
11210 |
545.27 |
| Jun 17 2025 |
8783 |
545.27 |
| Jun 17 2025 |
11223 |
545.27 |
| Jun 10 2025 |
8919 |
545.27 |
| Jun 10 2025 |
11402 |
545.27 |
| Jun 03 2025 |
8876 |
545.27 |
| Jun 03 2025 |
11391 |
545.27 |
| May 27 2025 |
8967 |
545.27 |
| May 27 2025 |
11539 |
545.27 |
| May 20 2025 |
8811 |
545.27 |
| May 20 2025 |
11735 |
545.27 |
| May 13 2025 |
8752 |
545.27 |
| May 13 2025 |
11724 |
545.27 |
| May 06 2025 |
8816 |
545.27 |
| May 06 2025 |
11922 |
545.27 |
| Apr 29 2025 |
8805 |
545.27 |
| Apr 29 2025 |
12002 |
545.27 |
| Apr 22 2025 |
8910 |
545.27 |
| Apr 22 2025 |
11912 |
545.27 |
| Apr 15 2025 |
8866 |
545.27 |
| Apr 15 2025 |
12001 |
545.27 |
| Apr 08 2025 |
8827 |
545.27 |
| Apr 08 2025 |
11952 |
545.27 |
| Apr 01 2025 |
8795 |
545.27 |
| Apr 01 2025 |
11550 |
545.27 |
| Mar 25 2025 |
8763 |
545.27 |
| Mar 25 2025 |
11578 |
545.27 |
| Mar 18 2025 |
8724 |
545.27 |
| Mar 18 2025 |
11492 |
545.27 |
| Mar 11 2025 |
8645 |
545.27 |
| Mar 11 2025 |
11404 |
545.27 |
| Mar 04 2025 |
8653 |
545.27 |
| Mar 04 2025 |
11446 |
545.27 |
| Feb 25 2025 |
8640 |
545.27 |
| Feb 25 2025 |
11396 |
545.27 |
| Feb 18 2025 |
8591 |
545.27 |
| Feb 18 2025 |
11401 |
545.27 |
| Feb 11 2025 |
8608 |
545.27 |
| Feb 11 2025 |
11458 |
545.27 |
| Feb 04 2025 |
8586 |
545.27 |
| Feb 04 2025 |
11412 |
545.27 |
| Jan 29 2025 |
8577 |
545.27 |
| Jan 29 2025 |
11378 |
545.27 |
| Jan 22 2025 |
8580 |
545.27 |
| Jan 22 2025 |
11422 |
545.27 |
| Jan 15 2025 |
8586 |
545.27 |
| Jan 15 2025 |
11472 |
545.27 |
| Jan 08 2025 |
6668 |
545.27 |
| Jan 08 2025 |
9676 |
545.27 |
| Jan 01 2025 |
6709 |
545.27 |
| Jan 01 2025 |
9678 |
545.27 |
| Dec 25 2024 |
6696 |
545.27 |
| Dec 25 2024 |
9667 |
545.27 |
| Dec 18 2024 |
6695 |
545.27 |
| Dec 18 2024 |
9667 |
545.27 |
| Dec 11 2024 |
6687 |
545.27 |
| Dec 11 2024 |
9669 |
545.27 |
| Dec 04 2024 |
6688 |
545.27 |
| Dec 04 2024 |
9671 |
545.27 |
| Nov 27 2024 |
6688 |
545.27 |
| Nov 27 2024 |
9671 |
545.27 |
| Nov 20 2024 |
6597 |
545.27 |
| Nov 20 2024 |
9585 |
545.27 |
| Nov 13 2024 |
6602 |
545.27 |
| Nov 13 2024 |
9587 |
545.27 |
| Nov 06 2024 |
6579 |
545.27 |
| Nov 06 2024 |
9755 |
545.27 |
| Oct 30 2024 |
6604 |
545.27 |
| Oct 30 2024 |
9611 |
545.27 |
| Oct 23 2024 |
6617 |
545.27 |
| Oct 23 2024 |
10760 |
545.27 |
| Oct 16 2024 |
6622 |
545.27 |
| Oct 16 2024 |
10725 |
545.27 |
| Oct 09 2024 |
6621 |
545.27 |
| Oct 09 2024 |
10794 |
545.27 |
| Oct 02 2024 |
6560 |
545.27 |
| Oct 02 2024 |
10682 |
545.27 |
| Sep 25 2024 |
6566 |
545.27 |
| Sep 25 2024 |
10475 |
545.27 |
| Sep 18 2024 |
6553 |
545.27 |
| Sep 18 2024 |
10329 |
545.27 |
| Sep 11 2024 |
6534 |
545.27 |
| Sep 11 2024 |
10241 |
545.27 |
| Sep 04 2024 |
6532 |
545.27 |
| Sep 04 2024 |
10700 |
545.27 |
| Aug 28 2024 |
6591 |
545.27 |
| Aug 28 2024 |
10685 |
545.27 |
| Aug 21 2024 |
6599 |
545.27 |
| Aug 21 2024 |
10816 |
545.27 |
| Aug 14 2024 |
6236 |
545.27 |
| Aug 14 2024 |
10266 |
545.27 |
