| Jun 05 2026 |
2677 |
386.67 |
| Jun 05 2026 |
6147 |
331.12 |
| Jun 05 2026 |
3063 |
386.67 |
| Jun 02 2026 |
2617 |
386.67 |
| Jun 02 2026 |
6099 |
331.12 |
| Jun 02 2026 |
3016 |
386.67 |
| May 26 2026 |
2661 |
386.67 |
| May 26 2026 |
5997 |
331.12 |
| May 26 2026 |
3013 |
386.67 |
| May 19 2026 |
2658 |
386.67 |
| May 19 2026 |
6469 |
349.33 |
| May 19 2026 |
3325 |
386.67 |
| May 12 2026 |
4205 |
337.43 |
| May 05 2026 |
4245 |
337.43 |
| Apr 28 2026 |
4289 |
337.43 |
| Apr 21 2026 |
4348 |
337.43 |
| Apr 14 2026 |
4252 |
337.43 |
| Apr 07 2026 |
4210 |
337.43 |
| Mar 31 2026 |
4306 |
337.43 |
| Mar 24 2026 |
4281 |
337.43 |
| Mar 17 2026 |
20759 |
547.37 |
| Mar 17 2026 |
4307 |
337.43 |
| Mar 10 2026 |
21071 |
547.37 |
| Mar 10 2026 |
4323 |
337.43 |
| Mar 03 2026 |
21202 |
547.37 |
| Mar 03 2026 |
4325 |
337.43 |
| Feb 24 2026 |
21694 |
547.37 |
| Feb 24 2026 |
4342 |
337.43 |
| Feb 17 2026 |
21976 |
547.37 |
| Feb 17 2026 |
4332 |
337.43 |
| Feb 10 2026 |
21993 |
547.37 |
| Feb 10 2026 |
4333 |
337.43 |
| Feb 03 2026 |
21993 |
547.37 |
| Feb 03 2026 |
4341 |
337.43 |
| Jan 27 2026 |
21942 |
547.37 |
| Jan 27 2026 |
4361 |
337.43 |
| Jan 20 2026 |
21942 |
547.37 |
| Jan 20 2026 |
4357 |
337.43 |
| Jan 13 2026 |
21942 |
547.37 |
| Jan 13 2026 |
4363 |
337.43 |
| Jan 06 2026 |
21942 |
547.37 |
| Jan 06 2026 |
4365 |
337.43 |
| Dec 30 2025 |
21942 |
547.37 |
| Dec 30 2025 |
4368 |
337.43 |
| Dec 23 2025 |
21942 |
547.37 |
| Dec 23 2025 |
4365 |
337.43 |
| Dec 16 2025 |
21942 |
547.37 |
| Dec 16 2025 |
4369 |
337.43 |
| Dec 09 2025 |
21448 |
547.37 |
| Dec 09 2025 |
4368 |
337.43 |
| Dec 02 2025 |
21029 |
547.37 |
| Dec 02 2025 |
4368 |
337.43 |
| Nov 25 2025 |
20216 |
547.37 |
| Nov 25 2025 |
4358 |
337.43 |
| Nov 18 2025 |
20334 |
547.37 |
| Nov 18 2025 |
4366 |
337.43 |
| Nov 11 2025 |
19397 |
547.37 |
| Nov 11 2025 |
4383 |
337.43 |
| Nov 04 2025 |
19440 |
547.37 |
| Nov 04 2025 |
4389 |
337.43 |
| Oct 28 2025 |
19833 |
547.37 |
| Oct 28 2025 |
4389 |
337.43 |
| Oct 21 2025 |
20211 |
547.37 |
| Oct 21 2025 |
4394 |
337.43 |
| Oct 14 2025 |
20628 |
547.37 |
| Oct 14 2025 |
4372 |
337.43 |
| Oct 07 2025 |
20958 |
547.37 |
| Oct 07 2025 |
4376 |
337.43 |
| Sep 30 2025 |
21252 |
547.37 |
| Sep 30 2025 |
4344 |
334.79 |
| Sep 23 2025 |
21686 |
547.37 |
| Sep 23 2025 |
4356 |
334.79 |
| Sep 16 2025 |
21357 |
547.37 |
| Sep 16 2025 |
4382 |
334.79 |
| Sep 09 2025 |
21929 |
547.37 |
| Sep 09 2025 |
4352 |
334.79 |
| Sep 02 2025 |
20283 |
547.37 |
| Sep 02 2025 |
4437 |
334.79 |
| Aug 26 2025 |
20340 |
547.37 |
| Aug 26 2025 |
4180 |
334.79 |
| Aug 19 2025 |
20830 |
547.37 |
| Aug 19 2025 |
4173 |
334.79 |
| Aug 12 2025 |
22271 |
547.37 |
| Aug 12 2025 |
4088 |
334.79 |
| Aug 05 2025 |
22652 |
547.37 |
| Aug 05 2025 |
3812 |
334.79 |
| Jul 29 2025 |
22748 |
547.37 |
| Jul 29 2025 |
3817 |
334.79 |
| Jul 22 2025 |
22083 |
547.37 |
| Jul 22 2025 |
3824 |
334.79 |
| Jul 15 2025 |
22597 |
547.37 |
| Jul 15 2025 |
3913 |
334.79 |
| Jul 08 2025 |
22686 |
547.37 |
| Jul 08 2025 |
3999 |
334.79 |
| Jul 01 2025 |
22588 |
547.37 |
| Jul 01 2025 |
4009 |
336.01 |
| Jun 24 2025 |
22874 |
547.37 |
| Jun 24 2025 |
3958 |
336.01 |
| Jun 17 2025 |
23275 |
547.37 |
| Jun 17 2025 |
3954 |
336.01 |
| Jun 10 2025 |
21428 |
547.37 |
| Jun 10 2025 |
3961 |
336.01 |
| Jun 03 2025 |
21428 |
547.37 |
| Jun 03 2025 |
3987 |
336.01 |
| May 27 2025 |
23355 |
547.37 |
| May 27 2025 |
3925 |
333.08 |
| May 20 2025 |
20272 |
547.37 |
| May 20 2025 |
4200 |
352.7 |
| May 13 2025 |
19871 |
547.37 |
| May 13 2025 |
4249 |
352.7 |
| May 06 2025 |
19760 |
547.37 |
| May 06 2025 |
4156 |
352.7 |
| Apr 29 2025 |
17976 |
547.37 |
| Apr 29 2025 |
4227 |
352.7 |
| Apr 22 2025 |
18608 |
547.37 |
| Apr 22 2025 |
4194 |
352.7 |
| Apr 15 2025 |
4223 |
352.7 |
| Apr 08 2025 |
13585 |
390.83 |
| Apr 08 2025 |
4130 |
352.7 |
| Apr 01 2025 |
13398 |
390.83 |
| Apr 01 2025 |
4101 |
352.7 |
| Mar 25 2025 |
13148 |
390.83 |
| Mar 25 2025 |
4088 |
352.7 |
| Mar 18 2025 |
13006 |
390.83 |
| Mar 18 2025 |
4057 |
352.7 |
| Mar 11 2025 |
13734 |
390.83 |
| Mar 11 2025 |
4004 |
352.7 |
| Mar 04 2025 |
11947 |
390.83 |
| Mar 04 2025 |
3977 |
352.7 |
| Feb 25 2025 |
12002 |
390.83 |
| Feb 25 2025 |
3954 |
352.7 |
| Feb 18 2025 |
11652 |
390.83 |
| Feb 18 2025 |
3948 |
352.7 |
| Feb 11 2025 |
10991 |
390.83 |
| Feb 11 2025 |
3974 |
352.7 |
| Feb 04 2025 |
9606 |
390.83 |
| Feb 04 2025 |
3967 |
352.7 |
| Jan 29 2025 |
9585 |
390.83 |
| Jan 29 2025 |
3989 |
352.7 |
| Jan 22 2025 |
4003 |
352.7 |
| Jan 15 2025 |
4010 |
352.7 |
| Jan 08 2025 |
4011 |
352.7 |
| Jan 01 2025 |
4001 |
352.7 |
| Dec 25 2024 |
4001 |
352.7 |
| Dec 18 2024 |
3995 |
352.7 |
| Dec 11 2024 |
3984 |
352.7 |
| Dec 04 2024 |
3983 |
352.7 |
| Nov 27 2024 |
3976 |
352.7 |
| Nov 20 2024 |
3944 |
352.7 |
| Nov 13 2024 |
3933 |
352.7 |
| Nov 06 2024 |
3822 |
352.7 |
| Oct 30 2024 |
3805 |
352.7 |
| Oct 23 2024 |
3812 |
352.7 |
| Oct 16 2024 |
3878 |
352.7 |
| Oct 09 2024 |
3885 |
352.7 |
| Oct 02 2024 |
3022 |
365.63 |
| Sep 25 2024 |
2891 |
365.63 |
| Sep 18 2024 |
2802 |
365.63 |
| Sep 11 2024 |
2586 |
365.63 |
| Sep 04 2024 |
2570 |
365.63 |
| Aug 28 2024 |
2538 |
365.63 |
| Aug 21 2024 |
2572 |
365.63 |
| Aug 14 2024 |
2542 |
365.63 |
| Aug 07 2024 |
2502 |
365.63 |
| Jul 31 2024 |
2511 |
365.63 |
| Jul 24 2024 |
2539 |
365.63 |
| Jul 17 2024 |
2513 |
365.63 |
| Jul 10 2024 |
2529 |
365.63 |
| Jul 03 2024 |
2520 |
365.63 |
| Jun 26 2024 |
2496 |
365.63 |
| Jun 19 2024 |
2489 |
365.63 |
| Jun 12 2024 |
2482 |
365.63 |
| Jun 05 2024 |
2508 |
365.63 |
| May 29 2024 |
2780 |
372.5 |
| Apr 24 2024 |
5812 |
427.52 |
| Apr 24 2024 |
2426 |
373.45 |
| Apr 24 2024 |
8136 |
386.97 |
| Apr 17 2024 |
5853 |
427.52 |
| Apr 17 2024 |
2397 |
373.45 |
| Apr 17 2024 |
8294 |
386.97 |
| Apr 10 2024 |
5884 |
427.52 |
| Apr 10 2024 |
2395 |
373.45 |
| Apr 10 2024 |
8271 |
386.97 |
| Apr 03 2024 |
5768 |
427.52 |
| Apr 03 2024 |
2389 |
373.45 |
| Apr 03 2024 |
8245 |
386.97 |
| Mar 27 2024 |
5830 |
427.52 |
| Mar 27 2024 |
2368 |
373.45 |
| Mar 27 2024 |
8264 |
386.97 |
| Mar 21 2024 |
5837 |
427.52 |
| Mar 21 2024 |
2364 |
373.45 |
| Mar 21 2024 |
8277 |
386.97 |
| Mar 14 2024 |
5840 |
427.52 |
| Mar 14 2024 |
2350 |
373.45 |
| Mar 14 2024 |
8210 |
386.97 |
| Mar 07 2024 |
5848 |
427.52 |
| Mar 07 2024 |
2357 |
373.45 |
| Mar 07 2024 |
8230 |
386.97 |
| Feb 29 2024 |
5851 |
427.52 |
| Feb 29 2024 |
2357 |
373.45 |
| Feb 29 2024 |
8287 |
386.97 |
| Feb 22 2024 |
5858 |
427.52 |
| Feb 22 2024 |
2353 |
373.45 |
| Feb 22 2024 |
8252 |
386.97 |
| Feb 15 2024 |
5718 |
427.52 |
| Feb 15 2024 |
2353 |
373.45 |
| Feb 15 2024 |
8232 |
386.97 |
| Feb 08 2024 |
5789 |
427.52 |
| Feb 08 2024 |
2340 |
373.45 |
| Feb 08 2024 |
8198 |
386.97 |
| Feb 01 2024 |
5736 |
427.52 |
| Feb 01 2024 |
2336 |
373.45 |
| Feb 01 2024 |
8099 |
386.97 |
| Jan 25 2024 |
5691 |
427.52 |
| Jan 25 2024 |
2322 |
373.45 |
| Jan 25 2024 |
8093 |
386.97 |
| Jan 18 2024 |
5691 |
427.52 |
| Jan 18 2024 |
2320 |
373.45 |
| Jan 18 2024 |
8097 |
386.97 |
| Jan 11 2024 |
5691 |
427.52 |
| Jan 11 2024 |
2316 |
373.45 |
| Jan 11 2024 |
8096 |
386.97 |
| Jan 04 2024 |
5691 |
427.52 |
| Jan 04 2024 |
2318 |
373.45 |
| Jan 04 2024 |
8092 |
386.97 |
| Dec 28 2023 |
5691 |
427.52 |
| Dec 28 2023 |
2316 |
373.45 |
| Dec 28 2023 |
8088 |
386.97 |
| Dec 21 2023 |
5691 |
427.52 |
| Dec 21 2023 |
2316 |
373.45 |
| Dec 21 2023 |
8088 |
386.97 |
| Dec 14 2023 |
5691 |
427.52 |
| Dec 14 2023 |
2317 |
373.45 |
| Dec 14 2023 |
8085 |
386.97 |
| Dec 07 2023 |
5691 |
427.52 |
| Dec 07 2023 |
2318 |
373.45 |
| Dec 07 2023 |
8086 |
386.97 |
| Nov 30 2023 |
5693 |
427.52 |
| Nov 30 2023 |
2320 |
373.45 |
| Nov 30 2023 |
8085 |
386.97 |
| Nov 23 2023 |
5693 |
427.52 |
| Nov 23 2023 |
2320 |
373.45 |
| Nov 23 2023 |
8084 |
386.97 |
| Nov 16 2023 |
5695 |
427.52 |
| Nov 16 2023 |
2313 |
373.45 |
| Nov 16 2023 |
8083 |
386.97 |
| Nov 09 2023 |
5715 |
427.52 |
| Nov 09 2023 |
2305 |
373.45 |
| Nov 09 2023 |
8074 |
386.97 |
| Nov 02 2023 |
5713 |
427.52 |
| Nov 02 2023 |
2305 |
373.45 |
| Nov 02 2023 |
8074 |
386.97 |
| Oct 26 2023 |
5708 |
427.52 |
| Oct 26 2023 |
2283 |
373.45 |
| Oct 26 2023 |
8060 |
386.97 |
| Oct 19 2023 |
5721 |
427.52 |
| Oct 19 2023 |
2274 |
373.45 |
| Oct 19 2023 |
8015 |
386.97 |
| Oct 12 2023 |
5695 |
427.52 |
| Oct 12 2023 |
2276 |
373.45 |
| Oct 12 2023 |
8017 |
386.97 |
| Oct 05 2023 |
5623 |
427.52 |
| Oct 05 2023 |
2277 |
373.45 |
| Oct 05 2023 |
7893 |
386.97 |
| Sep 28 2023 |
5596 |
427.52 |
| Sep 28 2023 |
2273 |
373.45 |
| Sep 28 2023 |
7986 |
386.97 |
| Sep 21 2023 |
5601 |
427.52 |
| Sep 21 2023 |
2206 |
373.45 |
| Sep 21 2023 |
7970 |
386.97 |
| Sep 14 2023 |
5632 |
427.52 |
| Sep 14 2023 |
2226 |
373.45 |
| Sep 14 2023 |
7992 |
386.97 |
| Sep 07 2023 |
5700 |
427.52 |
| Sep 07 2023 |
2283 |
373.45 |
| Sep 07 2023 |
7994 |
386.97 |
| Aug 31 2023 |
5661 |
427.52 |
| Aug 31 2023 |
2263 |
373.45 |
| Aug 31 2023 |
9071 |
403.29 |
| Aug 24 2023 |
5703 |
427.52 |
| Aug 24 2023 |
2273 |
373.45 |
| Aug 24 2023 |
8987 |
403.29 |
| Aug 17 2023 |
5705 |
427.52 |
| Aug 17 2023 |
2342 |
373.45 |
| Aug 17 2023 |
9034 |
403.29 |
| Aug 10 2023 |
5698 |
427.52 |
| Aug 10 2023 |
2398 |
373.45 |
| Aug 10 2023 |
9066 |
403.29 |
| Aug 03 2023 |
5712 |
427.52 |
| Aug 03 2023 |
2404 |
373.45 |
| Aug 03 2023 |
9035 |
403.29 |
| Jul 27 2023 |
5721 |
427.52 |
| Jul 27 2023 |
2440 |
373.45 |
| Jul 27 2023 |
9026 |
403.29 |
| Jul 20 2023 |
5776 |
427.52 |
| Jul 20 2023 |
2486 |
373.45 |
| Jul 20 2023 |
8980 |
403.29 |
| Jul 13 2023 |
5808 |
427.52 |
| Jul 13 2023 |
2487 |
373.45 |
| Jul 13 2023 |
8989 |
403.29 |
| Jul 06 2023 |
5821 |
427.52 |
| Jul 06 2023 |
2499 |
373.45 |
| Jul 06 2023 |
9001 |
403.29 |
| Jun 29 2023 |
5816 |
427.52 |
| Jun 29 2023 |
2526 |
373.45 |
| Jun 29 2023 |
8978 |
403.29 |
| Jun 22 2023 |
5803 |
427.52 |
| Jun 22 2023 |
2559 |
373.45 |
| Jun 22 2023 |
8944 |
403.29 |
| Jun 15 2023 |
5656 |
427.52 |
| Jun 15 2023 |
2616 |
373.45 |
| Jun 15 2023 |
8985 |
403.29 |
| Jun 08 2023 |
5640 |
427.52 |
| Jun 08 2023 |
2619 |
373.45 |
| Jun 08 2023 |
9039 |
403.29 |
| Jun 01 2023 |
5654 |
427.52 |
| Jun 01 2023 |
2603 |
373.45 |
| Jun 01 2023 |
9049 |
403.29 |
| May 25 2023 |
5637 |
427.52 |
| May 25 2023 |
2606 |
373.45 |
| May 25 2023 |
8971 |
403.29 |
| May 18 2023 |
5659 |
427.52 |
| May 18 2023 |
2585 |
373.45 |
| May 18 2023 |
8934 |
403.29 |
| May 11 2023 |
5705 |
427.52 |
| May 11 2023 |
2536 |
373.45 |
| May 11 2023 |
8921 |
403.29 |
| May 04 2023 |
5621 |
427.52 |
| May 04 2023 |
2484 |
373.45 |
| May 04 2023 |
8768 |
403.29 |
| Apr 27 2023 |
5518 |
427.52 |
| Apr 27 2023 |
2502 |
373.45 |
| Apr 27 2023 |
507 |
247.27 |
| Apr 27 2023 |
8677 |
403.29 |
| Apr 20 2023 |
5404 |
427.52 |
| Apr 20 2023 |
2500 |
373.45 |
| Apr 20 2023 |
527 |
247.27 |
| Apr 20 2023 |
8627 |
403.29 |
| Apr 13 2023 |
5390 |
427.52 |
| Apr 13 2023 |
2489 |
373.45 |
| Apr 13 2023 |
518 |
247.27 |
| Apr 13 2023 |
8594 |
403.29 |
| Apr 06 2023 |
5246 |
427.52 |
| Apr 06 2023 |
2501 |
373.45 |
| Apr 06 2023 |
500 |
247.27 |
| Apr 06 2023 |
8544 |
403.29 |
| Mar 30 2023 |
5115 |
427.52 |
| Mar 30 2023 |
2488 |
373.45 |
| Mar 30 2023 |
466 |
247.27 |
| Mar 30 2023 |
8505 |
403.29 |
| Mar 23 2023 |
5150 |
427.52 |
| Mar 23 2023 |
2499 |
373.45 |
| Mar 23 2023 |
455 |
247.27 |
| Mar 23 2023 |
8459 |
403.29 |
| Mar 16 2023 |
5116 |
427.52 |
| Mar 16 2023 |
2479 |
373.45 |
| Mar 16 2023 |
457 |
247.27 |
| Mar 16 2023 |
8411 |
403.29 |
| Mar 09 2023 |
5116 |
427.52 |
| Mar 09 2023 |
2479 |
373.45 |
| Mar 09 2023 |
455 |
247.27 |
| Mar 09 2023 |
8312 |
403.29 |
| Mar 02 2023 |
5095 |
427.52 |
| Mar 02 2023 |
2460 |
373.45 |
| Mar 02 2023 |
455 |
247.27 |
| Mar 02 2023 |
8275 |
403.29 |
| Feb 23 2023 |
5119 |
427.52 |
| Feb 23 2023 |
2457 |
373.45 |
| Feb 23 2023 |
455 |
247.27 |
| Feb 23 2023 |
8280 |
403.29 |
| Feb 16 2023 |
5060 |
427.52 |
| Feb 16 2023 |
2452 |
373.45 |
| Feb 16 2023 |
451 |
247.27 |
| Feb 16 2023 |
8190 |
403.29 |
| Feb 09 2023 |
4944 |
427.52 |
| Feb 09 2023 |
2452 |
373.45 |
| Feb 09 2023 |
451 |
247.27 |
| Feb 09 2023 |
8184 |
403.29 |
| Feb 02 2023 |
4905 |
427.52 |
| Feb 02 2023 |
2436 |
373.45 |
| Feb 02 2023 |
451 |
247.27 |
| Feb 02 2023 |
8166 |
403.29 |
| Jan 26 2023 |
4818 |
427.52 |
| Jan 26 2023 |
2425 |
373.45 |
| Jan 26 2023 |
451 |
247.27 |
| Jan 26 2023 |
8150 |
403.29 |
| Jan 19 2023 |
4818 |
427.52 |
| Jan 19 2023 |
2419 |
373.45 |
| Jan 19 2023 |
449 |
247.27 |
| Jan 19 2023 |
8135 |
403.29 |
| Jan 12 2023 |
4818 |
427.52 |
| Jan 12 2023 |
2415 |
373.45 |
| Jan 12 2023 |
449 |
247.27 |
| Jan 12 2023 |
8135 |
403.29 |
| Jan 05 2023 |
4818 |
427.52 |
| Jan 05 2023 |
2415 |
373.45 |
| Jan 05 2023 |
449 |
247.27 |
| Jan 05 2023 |
8137 |
403.29 |
| Dec 29 2022 |
4818 |
427.52 |
| Dec 29 2022 |
2416 |
373.45 |
| Dec 29 2022 |
449 |
247.27 |
| Dec 29 2022 |
8137 |
403.29 |
| Dec 22 2022 |
4818 |
427.52 |
| Dec 22 2022 |
2416 |
373.45 |
| Dec 22 2022 |
449 |
247.27 |
| Dec 22 2022 |
8137 |
403.29 |
| Dec 15 2022 |
4824 |
427.52 |
| Dec 15 2022 |
2416 |
373.45 |
| Dec 15 2022 |
449 |
247.27 |
| Dec 15 2022 |
8133 |
403.29 |
| Dec 08 2022 |
4824 |
427.52 |
| Dec 08 2022 |
2417 |
373.45 |
| Dec 08 2022 |
449 |
247.27 |
| Dec 08 2022 |
8130 |
403.29 |
| Dec 01 2022 |
4824 |
427.52 |
| Dec 01 2022 |
2417 |
373.45 |
| Dec 01 2022 |
458 |
247.27 |
| Dec 01 2022 |
8130 |
403.29 |
| Nov 24 2022 |
4824 |
427.52 |
| Nov 24 2022 |
2417 |
373.45 |
| Nov 24 2022 |
458 |
247.27 |
| Nov 24 2022 |
8130 |
403.29 |
| Nov 17 2022 |
4806 |
427.52 |
| Nov 17 2022 |
2415 |
373.45 |
| Nov 17 2022 |
456 |
247.27 |
| Nov 17 2022 |
8120 |
403.29 |
| Nov 10 2022 |
4806 |
427.52 |
| Nov 10 2022 |
2416 |
373.45 |
| Nov 10 2022 |
455 |
247.27 |
| Nov 10 2022 |
8121 |
403.29 |
| Nov 03 2022 |
4803 |
427.52 |
| Nov 03 2022 |
2419 |
373.45 |
| Nov 03 2022 |
452 |
247.27 |
| Nov 03 2022 |
8099 |
403.29 |
| Oct 27 2022 |
4803 |
427.52 |
| Oct 27 2022 |
2416 |
373.45 |
| Oct 27 2022 |
455 |
247.27 |
| Oct 27 2022 |
8094 |
403.29 |
| Oct 20 2022 |
4815 |
427.52 |
| Oct 20 2022 |
2417 |
373.45 |
| Oct 20 2022 |
454 |
247.27 |
| Oct 20 2022 |
8098 |
403.29 |
| Oct 13 2022 |
4748 |
427.52 |
| Oct 13 2022 |
2417 |
373.45 |
| Oct 13 2022 |
452 |
247.27 |
| Oct 13 2022 |
8089 |
403.29 |
| Oct 06 2022 |
4713 |
427.52 |
| Oct 06 2022 |
2418 |
373.45 |
| Oct 06 2022 |
454 |
247.27 |
| Oct 06 2022 |
8088 |
403.29 |
| Sep 29 2022 |
4682 |
427.52 |
| Sep 29 2022 |
2413 |
373.45 |
| Sep 29 2022 |
449 |
247.27 |
| Sep 29 2022 |
8088 |
403.29 |
| Sep 22 2022 |
4655 |
427.52 |
| Sep 22 2022 |
2406 |
373.45 |
| Sep 22 2022 |
446 |
247.27 |
| Sep 22 2022 |
8077 |
403.29 |
| Sep 15 2022 |
4638 |
427.52 |
| Sep 15 2022 |
2402 |
373.45 |
| Sep 15 2022 |
447 |
247.27 |
| Sep 15 2022 |
8067 |
403.29 |
| Sep 08 2022 |
4655 |
427.52 |
| Sep 08 2022 |
2392 |
373.45 |
| Sep 08 2022 |
454 |
247.27 |
| Sep 08 2022 |
8035 |
403.29 |
| Sep 01 2022 |
4627 |
427.52 |
| Sep 01 2022 |
2356 |
373.45 |
| Sep 01 2022 |
453 |
247.27 |
| Sep 01 2022 |
7929 |
403.29 |
| Aug 25 2022 |
4621 |
427.52 |
| Aug 25 2022 |
2334 |
373.45 |
| Aug 25 2022 |
453 |
247.27 |
| Aug 25 2022 |
7866 |
403.29 |
| Aug 18 2022 |
4620 |
427.52 |
| Aug 18 2022 |
2349 |
373.45 |
| Aug 18 2022 |
455 |
247.27 |
| Aug 18 2022 |
7814 |
403.29 |
| Aug 11 2022 |
4626 |
427.52 |
| Aug 11 2022 |
2503 |
378.78 |
| Aug 11 2022 |
455 |
247.27 |
| Aug 11 2022 |
8264 |
413.41 |
| Aug 04 2022 |
4615 |
427.52 |
| Aug 04 2022 |
2496 |
378.78 |
| Aug 04 2022 |
455 |
247.27 |
| Aug 04 2022 |
8243 |
413.41 |
| Jul 28 2022 |
4590 |
427.52 |
| Jul 28 2022 |
2455 |
378.78 |
| Jul 28 2022 |
455 |
247.27 |
| Jul 28 2022 |
8144 |
413.41 |
| Jul 21 2022 |
4520 |
427.52 |
| Jul 21 2022 |
2448 |
378.78 |
| Jul 21 2022 |
462 |
247.27 |
| Jul 21 2022 |
8051 |
413.41 |
| Jul 14 2022 |
4521 |
427.52 |
| Jul 14 2022 |
2438 |
378.78 |
| Jul 14 2022 |
462 |
247.27 |
| Jul 14 2022 |
8033 |
413.41 |
| Jul 07 2022 |
4513 |
427.52 |
| Jul 07 2022 |
2426 |
378.78 |
| Jul 07 2022 |
455 |
247.27 |
| Jul 07 2022 |
7960 |
413.41 |
| Jun 30 2022 |
4499 |
427.52 |
| Jun 30 2022 |
455 |
247.27 |
| Jun 30 2022 |
6655 |
448.05 |
| Jun 23 2022 |
4493 |
427.52 |
| Jun 23 2022 |
451 |
247.27 |
| Jun 23 2022 |
6655 |
448.05 |
| Jun 16 2022 |
4437 |
427.52 |
| Jun 16 2022 |
452 |
247.27 |
| Jun 16 2022 |
6636 |
448.05 |
| Jun 09 2022 |
4354 |
427.52 |
| Jun 09 2022 |
410 |
247.27 |
| Jun 09 2022 |
6699 |
448.05 |
| Jun 02 2022 |
4302 |
427.52 |
| Jun 02 2022 |
398 |
247.27 |
| Jun 02 2022 |
6703 |
448.05 |
| May 26 2022 |
4284 |
427.52 |
| May 26 2022 |
398 |
247.27 |
| May 26 2022 |
6667 |
448.05 |
| May 19 2022 |
396 |
247.27 |
| May 19 2022 |
7862 |
468.57 |
| May 12 2022 |
396 |
247.27 |
| May 12 2022 |
7840 |
468.57 |
| May 05 2022 |
353 |
247.27 |
| May 05 2022 |
7482 |
468.57 |
| Apr 28 2022 |
353 |
247.27 |
| Apr 28 2022 |
7663 |
468.57 |
| Apr 21 2022 |
351 |
247.27 |
| Apr 21 2022 |
7239 |
468.57 |
| Apr 14 2022 |
348 |
247.27 |
| Apr 14 2022 |
7227 |
468.57 |
| Apr 07 2022 |
348 |
247.27 |
| Apr 07 2022 |
7220 |
468.57 |
| Mar 31 2022 |
348 |
247.27 |
| Mar 31 2022 |
7127 |
468.57 |
| Mar 24 2022 |
335 |
247.27 |
| Mar 24 2022 |
7008 |
468.57 |
| Mar 17 2022 |
334 |
247.27 |
| Mar 17 2022 |
6971 |
468.57 |
| Mar 10 2022 |
336 |
247.27 |
| Mar 10 2022 |
6943 |
468.57 |
| Mar 03 2022 |
335 |
247.27 |
| Mar 03 2022 |
6975 |
468.57 |
| Feb 24 2022 |
342 |
247.27 |
| Feb 24 2022 |
6937 |
468.57 |
| Feb 17 2022 |
342 |
247.27 |
| Feb 10 2022 |
342 |
247.27 |
| Feb 03 2022 |
344 |
247.27 |
| Jan 27 2022 |
344 |
247.27 |
| Jan 20 2022 |
344 |
247.27 |
| Jan 13 2022 |
344 |
247.27 |
| Jan 06 2022 |
344 |
247.27 |
| Dec 30 2021 |
344 |
247.27 |
| Dec 23 2021 |
344 |
247.27 |
| Dec 16 2021 |
344 |
247.27 |
| Dec 09 2021 |
343 |
247.27 |
| Dec 02 2021 |
343 |
247.27 |
| Nov 25 2021 |
343 |
247.27 |
| Nov 18 2021 |
343 |
247.27 |
| Nov 11 2021 |
343 |
247.27 |
| Nov 04 2021 |
344 |
247.27 |
| Oct 28 2021 |
427 |
247.27 |
| Oct 21 2021 |
427 |
247.27 |
| Oct 14 2021 |
428 |
247.27 |
| Oct 07 2021 |
444 |
247.27 |
| Sep 30 2021 |
449 |
247.27 |
| Sep 23 2021 |
455 |
247.27 |
| Sep 16 2021 |
444 |
247.27 |
| Sep 09 2021 |
441 |
247.27 |
| Sep 02 2021 |
443 |
247.27 |
| Aug 26 2021 |
442 |
247.27 |
| Aug 19 2021 |
465 |
247.27 |
| Aug 12 2021 |
467 |
247.27 |
| Aug 05 2021 |
471 |
247.27 |
| Jul 29 2021 |
472 |
247.27 |
| Jul 22 2021 |
518 |
247.27 |
| Jul 15 2021 |
517 |
247.27 |
| Jul 08 2021 |
542 |
247.27 |
| Jul 01 2021 |
504 |
247.27 |
| Jun 24 2021 |
496 |
247.27 |
| Aug 01 2019 |
3952 |
341.31 |
| Jul 01 2019 |
3962 |
341.31 |
| Jun 01 2019 |
3954 |
341.31 |
| May 01 2019 |
3812 |
341.31 |
| Apr 01 2019 |
3917 |
342.88 |
| Mar 01 2019 |
3879 |
342.88 |
| Feb 01 2019 |
3839 |
342.88 |
| Jan 01 2019 |
3269 |
342.88 |
| Dec 01 2018 |
3833 |
342.88 |
| Nov 01 2018 |
3270 |
342.88 |
| Oct 01 2018 |
3343 |
342.88 |
| Sep 01 2018 |
3239 |
342.88 |
| Aug 01 2018 |
3167 |
342.88 |
| Jul 01 2018 |
3119 |
342.88 |
| Jun 01 2018 |
3006 |
342.88 |
| May 01 2018 |
2621 |
342.88 |
| Apr 01 2018 |
1936 |
342.88 |
| Mar 01 2018 |
1647 |
342.88 |
| Feb 01 2018 |
1614 |
342.88 |
| Dec 01 2017 |
1564 |
342.88 |
| Nov 01 2017 |
1552 |
342.88 |
| Oct 01 2017 |
1552 |
342.88 |
| Sep 01 2017 |
1412 |
342.88 |
| Aug 01 2017 |
1432 |
344.44 |
| Jul 01 2017 |
688 |
303.13 |
| Jun 01 2017 |
679 |
303.13 |
| May 01 2017 |
293 |
290.71 |
| Apr 01 2017 |
392 |
263.85 |
| Mar 01 2017 |
357 |
263.85 |
| Feb 01 2017 |
343 |
263.85 |
| Nov 01 2016 |
343 |
263.85 |
| Oct 01 2016 |
322 |
263.85 |
| Sep 01 2016 |
324 |
263.85 |
| Aug 01 2016 |
232 |
263.85 |
| Jul 01 2016 |
217 |
263.85 |
| Jun 01 2016 |
213 |
263.85 |
| May 01 2016 |
221 |
263.85 |
| Apr 01 2016 |
206 |
263.85 |
| Mar 01 2016 |
228 |
263.85 |
| Aug 01 2015 |
141 |
263.85 |
| Jun 24 2015 |
7954 |
373.66 |
| Jun 24 2015 |
11557 |
373.66 |
| Jun 17 2015 |
7993 |
373.66 |
| Jun 17 2015 |
11609 |
373.66 |
| Jun 10 2015 |
8023 |
373.66 |
| Jun 10 2015 |
11556 |
373.66 |
| Jun 03 2015 |
8110 |
373.66 |
| Jun 03 2015 |
11748 |
373.66 |
| Jun 01 2015 |
134 |
265.88 |
| May 27 2015 |
8114 |
373.66 |
| May 27 2015 |
16489 |
453.61 |
| May 27 2015 |
17306 |
413.64 |
| May 20 2015 |
16564 |
453.61 |
| May 20 2015 |
8160 |
373.66 |
| May 20 2015 |
17352 |
413.64 |
| May 13 2015 |
8151 |
373.66 |
| May 13 2015 |
16737 |
453.61 |
| May 13 2015 |
17412 |
413.64 |
| May 06 2015 |
16584 |
453.61 |
| May 06 2015 |
7921 |
373.66 |
| May 06 2015 |
17061 |
413.64 |
| Apr 29 2015 |
8005 |
373.66 |
| Apr 29 2015 |
16788 |
453.61 |
| Apr 29 2015 |
17331 |
413.64 |
| Apr 22 2015 |
16849 |
453.61 |
| Apr 22 2015 |
8047 |
373.66 |
| Apr 22 2015 |
17380 |
413.64 |
| Apr 15 2015 |
8040 |
373.66 |
| Apr 15 2015 |
16588 |
453.61 |
| Apr 15 2015 |
17354 |
413.64 |
| Apr 08 2015 |
10372 |
399.47 |
| Apr 08 2015 |
8154 |
373.66 |
| Apr 08 2015 |
14113 |
390.87 |
| Apr 01 2015 |
8236 |
373.66 |
| Apr 01 2015 |
10469 |
399.47 |
| Apr 01 2015 |
14367 |
390.87 |
| Mar 25 2015 |
8148 |
373.66 |
| Mar 25 2015 |
10095 |
399.47 |
| Mar 25 2015 |
13966 |
390.87 |
| Mar 18 2015 |
8075 |
373.66 |
| Mar 18 2015 |
9844 |
399.47 |
| Mar 18 2015 |
13715 |
390.87 |
| Mar 11 2015 |
10063 |
399.47 |
| Mar 11 2015 |
8155 |
373.66 |
| Mar 11 2015 |
14155 |
390.87 |
| Mar 04 2015 |
8277 |
373.66 |
| Mar 04 2015 |
10204 |
399.47 |
| Mar 04 2015 |
14300 |
390.87 |
| Feb 25 2015 |
10233 |
399.47 |
| Feb 25 2015 |
8234 |
373.66 |
| Feb 25 2015 |
14325 |
390.87 |
| Feb 18 2015 |
10332 |
399.47 |
| Feb 18 2015 |
8284 |
373.66 |
| Feb 18 2015 |
14388 |
390.87 |
| Feb 11 2015 |
10368 |
399.47 |
| Feb 11 2015 |
8306 |
373.66 |
| Feb 11 2015 |
14425 |
390.87 |
| Feb 04 2015 |
8292 |
373.66 |
| Feb 04 2015 |
10401 |
399.47 |
| Feb 04 2015 |
14438 |
390.87 |
| Jan 28 2015 |
8315 |
373.66 |
| Jan 28 2015 |
10391 |
399.47 |
| Jan 28 2015 |
14431 |
390.87 |
| Jan 21 2015 |
8333 |
373.66 |
| Jan 21 2015 |
10414 |
399.47 |
| Jan 21 2015 |
14455 |
390.87 |
| Jan 14 2015 |
10423 |
399.47 |
| Jan 14 2015 |
8345 |
373.66 |
| Jan 14 2015 |
14466 |
390.87 |
| Jan 07 2015 |
10423 |
399.47 |
| Jan 07 2015 |
8326 |
373.66 |
| Jan 07 2015 |
14441 |
390.87 |
| Dec 31 2014 |
8327 |
373.66 |
| Dec 31 2014 |
10423 |
399.47 |
| Dec 31 2014 |
14446 |
390.87 |
| Dec 24 2014 |
10423 |
399.47 |
| Dec 24 2014 |
8327 |
373.66 |
| Dec 24 2014 |
14446 |
390.87 |
| Dec 17 2014 |
8319 |
373.66 |
| Dec 17 2014 |
10423 |
399.47 |
| Dec 17 2014 |
14439 |
390.87 |
| Dec 10 2014 |
8319 |
373.66 |
| Dec 10 2014 |
10423 |
399.47 |
| Dec 10 2014 |
14439 |
390.87 |
| Dec 03 2014 |
8319 |
373.66 |
| Dec 03 2014 |
10423 |
399.47 |
| Dec 03 2014 |
14440 |
390.87 |
| Nov 26 2014 |
10423 |
399.47 |
| Nov 26 2014 |
8319 |
373.66 |
| Nov 26 2014 |
14440 |
390.87 |
| Nov 19 2014 |
8319 |
373.66 |
| Nov 19 2014 |
10423 |
399.47 |
| Nov 19 2014 |
14440 |
390.87 |
| Nov 12 2014 |
8319 |
373.66 |
| Nov 12 2014 |
10423 |
399.47 |
| Nov 12 2014 |
14440 |
390.87 |
| Nov 05 2014 |
10423 |
399.47 |
| Nov 05 2014 |
8319 |
373.66 |
| Nov 05 2014 |
14440 |
390.87 |
| Oct 29 2014 |
10421 |
399.47 |
| Oct 29 2014 |
8319 |
373.66 |
| Oct 29 2014 |
14438 |
390.87 |
| Oct 22 2014 |
8298 |
373.66 |
| Oct 22 2014 |
10409 |
399.47 |
| Oct 22 2014 |
14454 |
390.87 |
| Oct 15 2014 |
10374 |
399.47 |
| Oct 15 2014 |
8293 |
373.66 |
| Oct 15 2014 |
14419 |
390.87 |
| Oct 08 2014 |
10378 |
399.47 |
| Oct 08 2014 |
8280 |
373.66 |
| Oct 08 2014 |
14402 |
390.87 |
| Oct 01 2014 |
8294 |
373.66 |
| Oct 01 2014 |
10387 |
399.47 |
| Oct 01 2014 |
14417 |
390.87 |
| Sep 24 2014 |
8287 |
373.66 |
| Sep 24 2014 |
10440 |
399.47 |
| Sep 24 2014 |
14408 |
390.87 |
| Sep 17 2014 |
10360 |
399.47 |
| Sep 17 2014 |
8333 |
373.66 |
| Sep 17 2014 |
14414 |
390.87 |
| Sep 10 2014 |
8248 |
373.66 |
| Sep 10 2014 |
10374 |
399.47 |
| Sep 10 2014 |
14443 |
390.87 |
| Sep 03 2014 |
8274 |
373.66 |
| Sep 03 2014 |
10388 |
399.47 |
| Sep 03 2014 |
14496 |
390.87 |
| Aug 27 2014 |
8347 |
373.66 |
| Aug 27 2014 |
10284 |
399.47 |
| Aug 27 2014 |
14503 |
390.87 |
| Aug 20 2014 |
10283 |
399.47 |
| Aug 20 2014 |
8329 |
373.66 |
| Aug 20 2014 |
14513 |
390.87 |
| Aug 13 2014 |
8358 |
373.66 |
| Aug 13 2014 |
10263 |
399.47 |
| Aug 13 2014 |
14593 |
390.87 |
| Aug 06 2014 |
8390 |
373.66 |
| Aug 06 2014 |
10397 |
399.47 |
| Aug 06 2014 |
14678 |
390.87 |
| Jul 30 2014 |
10429 |
399.47 |
| Jul 30 2014 |
8424 |
373.66 |
| Jul 30 2014 |
14795 |
390.87 |
| Jul 23 2014 |
5570 |
339.96 |
| Jul 23 2014 |
10387 |
399.47 |
| Jul 23 2014 |
11871 |
369.72 |
| Jul 16 2014 |
5560 |
339.96 |
| Jul 16 2014 |
10495 |
399.47 |
| Jul 16 2014 |
11856 |
369.72 |
| Jul 09 2014 |
5617 |
339.96 |
| Jul 09 2014 |
10528 |
399.47 |
| Jul 09 2014 |
11871 |
369.72 |
| Jul 02 2014 |
5669 |
339.96 |
| Jul 02 2014 |
10599 |
399.47 |
| Jul 02 2014 |
11991 |
369.72 |
| Jun 25 2014 |
5568 |
336.85 |
| Jun 25 2014 |
10699 |
399.47 |
| Jun 25 2014 |
10955 |
361.9 |
| Jun 18 2014 |
5446 |
334.44 |
| Jun 18 2014 |
10737 |
399.47 |
| Jun 18 2014 |
7754 |
332.09 |
| Jun 11 2014 |
10667 |
399.47 |
| Jun 11 2014 |
5482 |
334.44 |
| Jun 11 2014 |
7828 |
332.09 |
| Jun 04 2014 |
5615 |
334.44 |
| Jun 04 2014 |
10724 |
399.47 |
| Jun 04 2014 |
7910 |
332.09 |
| May 28 2014 |
5659 |
334.44 |
| May 28 2014 |
5702 |
345.33 |
| May 28 2014 |
7964 |
332.09 |
| May 21 2014 |
4149 |
321.45 |
| May 21 2014 |
5720 |
334.44 |
| May 21 2014 |
6975 |
321.69 |
| May 14 2014 |
4195 |
321.45 |
| May 14 2014 |
4486 |
315.35 |
| May 14 2014 |
5478 |
304.57 |
| May 07 2014 |
4478 |
315.35 |
| May 07 2014 |
4106 |
321.45 |
| May 07 2014 |
5508 |
304.57 |
| Apr 30 2014 |
4308 |
321.45 |
| Apr 30 2014 |
4702 |
315.35 |
| Apr 30 2014 |
5692 |
304.57 |
| Apr 23 2014 |
4426 |
321.45 |
| Apr 23 2014 |
4742 |
315.35 |
| Apr 23 2014 |
5764 |
304.57 |
| Apr 16 2014 |
4555 |
312.52 |
| Apr 16 2014 |
4432 |
321.45 |
| Apr 16 2014 |
5569 |
302.6 |
| Apr 09 2014 |
4602 |
312.52 |
| Apr 09 2014 |
3697 |
306.5 |
| Apr 09 2014 |
5284 |
297.79 |
| Apr 02 2014 |
5858 |
339.53 |
| Apr 02 2014 |
4650 |
312.52 |
| Apr 02 2014 |
5168 |
297.79 |
| Mar 26 2014 |
4080 |
302.32 |
| Mar 26 2014 |
5802 |
339.53 |
| Mar 26 2014 |
5207 |
297.79 |
| Mar 19 2014 |
4117 |
302.32 |
| Mar 19 2014 |
5071 |
328.85 |
| Mar 19 2014 |
5239 |
297.79 |
| Mar 12 2014 |
4144 |
302.32 |
| Mar 12 2014 |
5121 |
328.85 |
| Mar 12 2014 |
5268 |
297.79 |
| Mar 05 2014 |
5094 |
328.85 |
| Mar 05 2014 |
4188 |
302.32 |
| Mar 05 2014 |
5298 |
297.79 |
| Feb 26 2014 |
4215 |
302.32 |
| Feb 26 2014 |
5096 |
328.85 |
| Feb 26 2014 |
5327 |
297.79 |
| Feb 19 2014 |
4237 |
302.32 |
| Feb 19 2014 |
5159 |
328.85 |
| Feb 19 2014 |
5363 |
297.79 |
| Feb 12 2014 |
5158 |
328.85 |
| Feb 12 2014 |
4228 |
302.32 |
| Feb 12 2014 |
5362 |
297.79 |
| Feb 05 2014 |
4283 |
302.32 |
| Feb 05 2014 |
5206 |
328.85 |
| Feb 05 2014 |
5399 |
297.79 |
| Jan 29 2014 |
4324 |
302.32 |
| Jan 29 2014 |
5193 |
328.85 |
| Jan 29 2014 |
5427 |
297.79 |
| Jan 22 2014 |
4326 |
302.32 |
| Jan 22 2014 |
5183 |
328.85 |
| Jan 22 2014 |
5421 |
297.79 |
| Jan 15 2014 |
4343 |
302.32 |
| Jan 15 2014 |
5184 |
328.85 |
| Jan 15 2014 |
5433 |
297.79 |
| Jan 08 2014 |
4347 |
302.32 |
| Jan 08 2014 |
5180 |
328.85 |
| Jan 08 2014 |
5436 |
297.79 |
| Jan 01 2014 |
4347 |
302.32 |
| Jan 01 2014 |
5180 |
328.85 |
| Jan 01 2014 |
5436 |
297.79 |
| Dec 25 2013 |
5180 |
328.85 |
| Dec 25 2013 |
4347 |
302.32 |
| Dec 25 2013 |
5436 |
297.79 |
| Dec 18 2013 |
4347 |
302.32 |
| Dec 18 2013 |
5180 |
328.85 |
| Dec 18 2013 |
5436 |
297.79 |
| Dec 11 2013 |
4347 |
302.32 |
| Dec 11 2013 |
5180 |
328.85 |
| Dec 11 2013 |
5436 |
297.79 |
| Dec 04 2013 |
5181 |
328.85 |
| Dec 04 2013 |
4347 |
302.32 |
| Dec 04 2013 |
5438 |
297.79 |
| Nov 27 2013 |
5181 |
328.85 |
| Nov 27 2013 |
4347 |
302.32 |
| Nov 27 2013 |
5438 |
297.79 |
| Nov 20 2013 |
4347 |
302.32 |
| Nov 20 2013 |
5181 |
328.85 |
| Nov 20 2013 |
5439 |
297.79 |
| Nov 13 2013 |
5181 |
328.85 |
| Nov 13 2013 |
4347 |
302.32 |
| Nov 13 2013 |
5438 |
297.79 |
| Nov 06 2013 |
5181 |
328.85 |
| Nov 06 2013 |
4347 |
302.32 |
| Nov 06 2013 |
5438 |
297.79 |
| Oct 30 2013 |
4347 |
302.32 |
| Oct 30 2013 |
5181 |
328.85 |
| Oct 30 2013 |
5437 |
297.79 |
| Oct 23 2013 |
4347 |
302.32 |
| Oct 23 2013 |
5181 |
328.85 |
| Oct 23 2013 |
5437 |
297.79 |
| Oct 16 2013 |
5204 |
328.85 |
| Oct 16 2013 |
4340 |
302.32 |
| Oct 16 2013 |
5440 |
297.79 |
| Oct 09 2013 |
4349 |
302.32 |
| Oct 09 2013 |
5174 |
328.85 |
| Oct 09 2013 |
5451 |
297.79 |
| Oct 02 2013 |
4350 |
302.32 |
| Oct 02 2013 |
5181 |
328.85 |
| Oct 02 2013 |
5456 |
297.79 |
| Sep 25 2013 |
4328 |
302.32 |
| Sep 25 2013 |
5161 |
328.85 |
| Sep 25 2013 |
5453 |
297.79 |
| Sep 18 2013 |
5123 |
328.85 |
| Sep 18 2013 |
4316 |
302.32 |
| Sep 18 2013 |
5421 |
297.79 |
| Sep 11 2013 |
4310 |
302.32 |
| Sep 11 2013 |
5138 |
328.85 |
| Sep 11 2013 |
5419 |
297.79 |
| Sep 04 2013 |
4344 |
302.32 |
| Sep 04 2013 |
5174 |
328.85 |
| Sep 04 2013 |
5425 |
297.79 |
| Aug 28 2013 |
5195 |
328.85 |
| Aug 28 2013 |
4378 |
302.32 |
| Aug 28 2013 |
5467 |
297.79 |
| Aug 21 2013 |
4432 |
302.32 |
| Aug 21 2013 |
5231 |
328.85 |
| Aug 21 2013 |
5505 |
297.79 |
| Aug 14 2013 |
4463 |
302.32 |
| Aug 14 2013 |
5252 |
328.85 |
| Aug 14 2013 |
5265 |
297.79 |
| Aug 07 2013 |
4540 |
302.32 |
| Aug 07 2013 |
5242 |
328.85 |
| Aug 07 2013 |
5332 |
297.79 |
| Jul 31 2013 |
4585 |
302.32 |
| Jul 31 2013 |
5328 |
328.85 |
| Jul 31 2013 |
5382 |
297.79 |
| Jul 24 2013 |
5181 |
310.51 |
| Jul 24 2013 |
4780 |
320.79 |
| Jul 24 2013 |
5470 |
298.64 |
| Jul 17 2013 |
5196 |
310.51 |
| Jul 17 2013 |
4807 |
320.79 |
| Jul 17 2013 |
5474 |
298.64 |
| Jul 10 2013 |
4837 |
320.79 |
| Jul 10 2013 |
5057 |
307.55 |
| Jul 10 2013 |
5533 |
298.64 |
| Jul 03 2013 |
4704 |
301.25 |
| Jul 03 2013 |
4834 |
320.79 |
| Jul 03 2013 |
5508 |
298.64 |
| Jun 26 2013 |
4745 |
299.52 |
| Jun 26 2013 |
4838 |
320.79 |
| Jun 26 2013 |
5635 |
298.64 |
| Jun 19 2013 |
4897 |
320.79 |
| Jun 19 2013 |
5016 |
302.14 |
| Jun 19 2013 |
5464 |
295.47 |
| Jun 12 2013 |
4716 |
316.63 |
| Jun 12 2013 |
5046 |
302.14 |
| Jun 12 2013 |
5559 |
295.47 |
| Jun 05 2013 |
4556 |
295.71 |
| Jun 05 2013 |
4013 |
304.61 |
| Jun 05 2013 |
5546 |
295.47 |
| May 29 2013 |
3939 |
304.61 |
| May 29 2013 |
4597 |
295.71 |
| May 29 2013 |
5544 |
295.47 |
| May 22 2013 |
4256 |
308.13 |
| May 22 2013 |
2522 |
305.51 |
| May 22 2013 |
4696 |
295.71 |
| May 22 2013 |
6175 |
300.85 |
| May 15 2013 |
5617 |
308.41 |
| May 15 2013 |
2550 |
305.51 |
| May 15 2013 |
4299 |
308.13 |
| May 15 2013 |
7461 |
315.01 |
| May 08 2013 |
5609 |
308.41 |
| May 08 2013 |
2388 |
305.51 |
| May 08 2013 |
4308 |
308.13 |
| May 08 2013 |
7402 |
315.01 |
| May 01 2013 |
4442 |
308.13 |
| May 01 2013 |
5696 |
308.41 |
| May 01 2013 |
2470 |
305.51 |
| May 01 2013 |
7532 |
315.01 |
| Apr 24 2013 |
4854 |
296.32 |
| Apr 24 2013 |
2458 |
305.51 |
| Apr 24 2013 |
4368 |
308.13 |
| Apr 24 2013 |
7521 |
315.01 |
| Apr 17 2013 |
2533 |
305.51 |
| Apr 17 2013 |
4931 |
296.32 |
| Apr 17 2013 |
4445 |
308.13 |
| Apr 17 2013 |
7075 |
309.31 |
| Apr 10 2013 |
4913 |
296.32 |
| Apr 10 2013 |
2508 |
305.51 |
| Apr 10 2013 |
4423 |
306.95 |
| Apr 10 2013 |
7180 |
310.02 |
| Apr 03 2013 |
3998 |
298.31 |
| Apr 03 2013 |
2489 |
305.51 |
| Apr 03 2013 |
4897 |
295.92 |
| Apr 03 2013 |
6823 |
305.5 |
| Mar 27 2013 |
2538 |
305.51 |
| Mar 27 2013 |
5289 |
301.44 |
| Mar 27 2013 |
4106 |
298.31 |
| Mar 27 2013 |
6841 |
304.85 |
| Mar 20 2013 |
2388 |
305.51 |
| Mar 20 2013 |
6079 |
313.54 |
| Mar 20 2013 |
4103 |
298.31 |
| Mar 20 2013 |
6675 |
302.99 |
| Mar 13 2013 |
4141 |
323.29 |
| Mar 13 2013 |
1819 |
305.51 |
| Mar 13 2013 |
6686 |
302.99 |
| Oct 19 2012 |
5611 |
321.42 |
| Oct 19 2012 |
2316 |
305.51 |
| Oct 19 2012 |
5242 |
324.3 |
| Oct 19 2012 |
7041 |
319.64 |
| Sep 23 2012 |
5219 |
324.3 |
| Sep 23 2012 |
2278 |
305.51 |
| Sep 23 2012 |
5595 |
321.42 |
| Sep 23 2012 |
7017 |
319.64 |
| Aug 31 2012 |
2173 |
305.51 |
| Aug 31 2012 |
5453 |
321.42 |
| Aug 31 2012 |
5087 |
324.3 |
| Aug 31 2012 |
6924 |
319.64 |
| Aug 24 2012 |
5048 |
324.3 |
| Aug 24 2012 |
2164 |
305.51 |
| Aug 24 2012 |
5413 |
321.42 |
| Aug 24 2012 |
6894 |
319.64 |
| Aug 10 2012 |
2107 |
305.51 |
| Aug 10 2012 |
5283 |
321.42 |
| Aug 10 2012 |
4954 |
324.3 |
| Aug 10 2012 |
6798 |
319.64 |
| Aug 03 2012 |
4883 |
324.3 |
| Aug 03 2012 |
2055 |
305.51 |
| Aug 03 2012 |
5212 |
321.42 |
| Aug 03 2012 |
6742 |
319.64 |
| Jul 27 2012 |
4853 |
324.28 |
| Jul 27 2012 |
1994 |
305.51 |
| Jul 27 2012 |
5116 |
321.42 |
| Jul 27 2012 |
6454 |
317.26 |
| Jul 06 2012 |
4855 |
319.01 |
| Jul 06 2012 |
1895 |
305.51 |
| Jul 06 2012 |
4409 |
318.18 |
| Jul 06 2012 |
5855 |
310.51 |
| Jun 22 2012 |
4382 |
316.96 |
| Jun 22 2012 |
2012 |
305.51 |
| Jun 22 2012 |
4395 |
318.18 |
| Jun 22 2012 |
5750 |
311.87 |
| Jun 15 2012 |
4439 |
316.96 |
| Jun 15 2012 |
2224 |
305.51 |
| Jun 15 2012 |
4112 |
313.99 |
| Jun 15 2012 |
5529 |
303.26 |
| Jun 08 2012 |
2241 |
305.51 |
| Jun 08 2012 |
5008 |
328.94 |
| Jun 08 2012 |
4508 |
322.72 |
| Jun 08 2012 |
6422 |
315.57 |
| Jun 01 2012 |
4829 |
328.94 |
| Jun 01 2012 |
2381 |
305.51 |
| Jun 01 2012 |
4559 |
322.72 |
| Jun 01 2012 |
6427 |
315.57 |
| May 25 2012 |
4095 |
328.94 |
| May 25 2012 |
4257 |
323.12 |
| May 25 2012 |
6157 |
317.91 |
| May 18 2012 |
4181 |
328.94 |
| May 18 2012 |
4825 |
334.11 |
| May 18 2012 |
6764 |
325.06 |
| May 11 2012 |
4131 |
328.94 |
| May 11 2012 |
4752 |
334.11 |
| May 11 2012 |
6813 |
325.06 |
| May 04 2012 |
4171 |
327.43 |
| May 04 2012 |
4519 |
343.33 |
| May 04 2012 |
6972 |
329.28 |
| May 15 2009 |
1307 |
365.31 |
| May 15 2009 |
2085 |
365.31 |
| May 01 2009 |
1293 |
365.31 |
| May 01 2009 |
1893 |
365.31 |
| Apr 15 2009 |
1304 |
365.31 |
| Apr 15 2009 |
1827 |
365.31 |
| Apr 01 2009 |
1305 |
365.31 |
| Apr 01 2009 |
1824 |
365.31 |
| Oct 14 2008 |
1122 |
365.31 |
| Oct 14 2008 |
1670 |
365.31 |
| Jul 13 2008 |
1382 |
365.31 |
