| Mar 24 2026 |
213 |
449.83 |
| Mar 24 2026 |
215 |
449.83 |
| Mar 17 2026 |
213 |
449.83 |
| Mar 17 2026 |
215 |
449.83 |
| Mar 10 2026 |
206 |
449.83 |
| Mar 10 2026 |
209 |
449.83 |
| Mar 03 2026 |
202 |
449.83 |
| Mar 03 2026 |
206 |
449.83 |
| Feb 24 2026 |
204 |
449.83 |
| Feb 24 2026 |
207 |
449.83 |
| Feb 17 2026 |
200 |
449.83 |
| Feb 17 2026 |
199 |
449.83 |
| Feb 10 2026 |
198 |
449.83 |
| Feb 10 2026 |
200 |
449.83 |
| Feb 03 2026 |
198 |
449.83 |
| Feb 03 2026 |
200 |
449.83 |
| Jan 27 2026 |
197 |
449.83 |
| Jan 27 2026 |
201 |
449.83 |
| Jan 20 2026 |
193 |
449.83 |
| Jan 20 2026 |
198 |
449.83 |
| Jan 13 2026 |
194 |
449.83 |
| Jan 13 2026 |
200 |
449.83 |
| Jan 06 2026 |
194 |
449.83 |
| Jan 06 2026 |
200 |
449.83 |
| Dec 30 2025 |
194 |
449.83 |
| Dec 30 2025 |
200 |
449.83 |
| Dec 23 2025 |
195 |
449.83 |
| Dec 23 2025 |
200 |
449.83 |
| Dec 16 2025 |
195 |
449.83 |
| Dec 16 2025 |
201 |
449.83 |
| Dec 09 2025 |
195 |
449.83 |
| Dec 09 2025 |
201 |
449.83 |
| Dec 02 2025 |
195 |
449.83 |
| Dec 02 2025 |
201 |
449.83 |
| Nov 25 2025 |
195 |
449.83 |
| Nov 25 2025 |
201 |
449.83 |
| Nov 18 2025 |
195 |
449.83 |
| Nov 18 2025 |
201 |
449.83 |
| Nov 11 2025 |
194 |
449.83 |
| Nov 11 2025 |
201 |
449.83 |
| Nov 04 2025 |
194 |
449.83 |
| Nov 04 2025 |
201 |
449.83 |
| Oct 28 2025 |
194 |
449.83 |
| Oct 28 2025 |
201 |
449.83 |
| Oct 21 2025 |
194 |
449.83 |
| Oct 21 2025 |
216 |
449.83 |
| Oct 14 2025 |
194 |
449.83 |
| Oct 14 2025 |
205 |
449.83 |
| Oct 07 2025 |
240 |
449.83 |
| Oct 07 2025 |
247 |
449.83 |
| Sep 30 2025 |
242 |
449.83 |
| Sep 30 2025 |
249 |
449.83 |
| Sep 23 2025 |
242 |
449.83 |
| Sep 23 2025 |
251 |
449.83 |
| Sep 16 2025 |
238 |
449.83 |
| Sep 16 2025 |
248 |
449.83 |
| Sep 09 2025 |
228 |
449.83 |
| Sep 09 2025 |
223 |
449.83 |
| Sep 02 2025 |
229 |
449.83 |
| Sep 02 2025 |
227 |
449.83 |
| Aug 26 2025 |
484 |
527.62 |
| Aug 26 2025 |
238 |
449.83 |
| Aug 26 2025 |
1106 |
543.21 |
| Aug 19 2025 |
483 |
527.62 |
| Aug 19 2025 |
240 |
449.83 |
| Aug 19 2025 |
1096 |
543.21 |
| Aug 12 2025 |
483 |
527.62 |
| Aug 12 2025 |
366 |
449.83 |
| Aug 12 2025 |
1103 |
543.21 |
| Aug 05 2025 |
467 |
527.62 |
| Aug 05 2025 |
328 |
444.35 |
| Aug 05 2025 |
960 |
517.13 |
| Jul 29 2025 |
482 |
527.62 |
| Jul 29 2025 |
343 |
444.35 |
| Jul 29 2025 |
937 |
517.13 |
| Jul 22 2025 |
493 |
527.62 |
| Jul 22 2025 |
333 |
444.35 |
| Jul 22 2025 |
954 |
517.13 |
| Jul 15 2025 |
497 |
527.62 |
| Jul 15 2025 |
323 |
444.35 |
| Jul 15 2025 |
943 |
517.13 |
| Jul 08 2025 |
506 |
527.62 |
| Jul 08 2025 |
331 |
444.35 |
| Jul 08 2025 |
938 |
517.13 |
| Jul 01 2025 |
505 |
527.62 |
| Jul 01 2025 |
334 |
444.35 |
| Jul 01 2025 |
923 |
517.13 |
| Jun 24 2025 |
447 |
527.62 |
| Jun 24 2025 |
343 |
444.35 |
| Jun 24 2025 |
911 |
517.13 |
| Jun 17 2025 |
448 |
527.62 |
| Jun 17 2025 |
333 |
444.35 |
| Jun 17 2025 |
919 |
517.13 |
| Jun 10 2025 |
465 |
527.62 |
| Jun 10 2025 |
338 |
444.35 |
| Jun 10 2025 |
904 |
517.13 |
| Jun 03 2025 |
475 |
527.62 |
| Jun 03 2025 |
324 |
444.35 |
| Jun 03 2025 |
911 |
517.13 |
| May 27 2025 |
485 |
527.62 |
| May 27 2025 |
329 |
444.35 |
| May 27 2025 |
911 |
517.13 |
| May 20 2025 |
531 |
527.62 |
| May 20 2025 |
325 |
444.35 |
| May 20 2025 |
924 |
517.13 |
| May 13 2025 |
565 |
527.62 |
| May 13 2025 |
329 |
444.35 |
| May 13 2025 |
942 |
517.13 |
| May 06 2025 |
573 |
527.62 |
| May 06 2025 |
332 |
444.35 |
| May 06 2025 |
910 |
517.13 |
| Apr 29 2025 |
570 |
527.62 |
| Apr 29 2025 |
347 |
444.35 |
| Apr 29 2025 |
927 |
517.13 |
| Apr 22 2025 |
530 |
527.62 |
| Apr 22 2025 |
343 |
444.35 |
| Apr 22 2025 |
933 |
517.13 |
| Apr 15 2025 |
541 |
527.62 |
| Apr 15 2025 |
344 |
444.35 |
| Apr 15 2025 |
915 |
517.13 |
| Apr 08 2025 |
511 |
527.62 |
| Apr 08 2025 |
343 |
444.35 |
| Apr 08 2025 |
950 |
517.13 |
| Apr 01 2025 |
504 |
527.62 |
| Apr 01 2025 |
313 |
438.88 |
| Apr 01 2025 |
1050 |
539.56 |
| Mar 25 2025 |
514 |
527.62 |
| Mar 25 2025 |
313 |
438.88 |
| Mar 25 2025 |
1022 |
539.56 |
| Mar 18 2025 |
497 |
527.62 |
| Mar 18 2025 |
300 |
438.88 |
| Mar 18 2025 |
1034 |
539.56 |
| Mar 11 2025 |
506 |
527.62 |
| Mar 11 2025 |
299 |
438.88 |
| Mar 11 2025 |
1020 |
539.56 |
| Mar 04 2025 |
508 |
527.62 |
| Mar 04 2025 |
298 |
438.88 |
| Mar 04 2025 |
1035 |
539.56 |
| Feb 25 2025 |
521 |
527.62 |
| Feb 25 2025 |
300 |
438.88 |
| Feb 25 2025 |
1028 |
539.56 |
| Feb 18 2025 |
524 |
527.62 |
| Feb 18 2025 |
304 |
438.88 |
| Feb 18 2025 |
1027 |
539.56 |
| Feb 11 2025 |
515 |
527.62 |
| Feb 11 2025 |
307 |
438.88 |
| Feb 11 2025 |
1033 |
539.56 |
| Feb 04 2025 |
510 |
527.62 |
| Feb 04 2025 |
308 |
438.88 |
| Feb 04 2025 |
1024 |
539.56 |
| Jan 29 2025 |
503 |
527.62 |
| Jan 29 2025 |
307 |
438.88 |
| Jan 29 2025 |
1023 |
539.56 |
| Jan 22 2025 |
504 |
527.62 |
| Jan 22 2025 |
306 |
438.88 |
| Jan 22 2025 |
1029 |
539.56 |
| Jan 15 2025 |
504 |
527.62 |
| Jan 15 2025 |
304 |
438.88 |
| Jan 15 2025 |
1033 |
539.56 |
| Jan 08 2025 |
505 |
527.62 |
| Jan 08 2025 |
206 |
438.88 |
| Jan 08 2025 |
1027 |
539.56 |
| Jan 01 2025 |
505 |
527.62 |
| Jan 01 2025 |
206 |
438.88 |
| Jan 01 2025 |
1028 |
539.56 |
| Dec 25 2024 |
505 |
527.62 |
| Dec 25 2024 |
206 |
438.88 |
| Dec 25 2024 |
1026 |
539.56 |
| Dec 18 2024 |
509 |
527.62 |
| Dec 18 2024 |
206 |
438.88 |
| Dec 18 2024 |
1026 |
539.56 |
| Dec 11 2024 |
509 |
527.62 |
| Dec 11 2024 |
208 |
438.88 |
| Dec 11 2024 |
1027 |
539.56 |
| Dec 04 2024 |
509 |
527.62 |
| Dec 04 2024 |
208 |
438.88 |
| Dec 04 2024 |
1027 |
539.56 |
| Nov 27 2024 |
509 |
527.62 |
| Nov 27 2024 |
208 |
438.88 |
| Nov 27 2024 |
1027 |
539.56 |
| Nov 20 2024 |
508 |
527.62 |
| Nov 20 2024 |
207 |
438.88 |
| Nov 20 2024 |
1027 |
539.56 |
| Nov 13 2024 |
508 |
527.62 |
| Nov 13 2024 |
207 |
438.88 |
| Nov 13 2024 |
1027 |
539.56 |
| Nov 06 2024 |
500 |
527.62 |
| Nov 06 2024 |
205 |
438.88 |
| Nov 06 2024 |
1023 |
539.56 |
| Oct 30 2024 |
496 |
527.62 |
| Oct 30 2024 |
203 |
438.88 |
| Oct 30 2024 |
1025 |
539.56 |
| Oct 23 2024 |
496 |
527.62 |
| Oct 23 2024 |
203 |
438.88 |
| Oct 23 2024 |
1055 |
539.56 |
| Oct 16 2024 |
496 |
527.62 |
| Oct 16 2024 |
158 |
438.88 |
| Oct 16 2024 |
1055 |
539.56 |
| Oct 09 2024 |
504 |
527.62 |
| Oct 09 2024 |
158 |
438.88 |
| Oct 09 2024 |
1064 |
539.56 |
| Oct 02 2024 |
522 |
527.62 |
| Oct 02 2024 |
157 |
438.88 |
| Oct 02 2024 |
1059 |
539.56 |
| Sep 25 2024 |
517 |
527.62 |
| Sep 25 2024 |
157 |
438.88 |
| Sep 25 2024 |
1075 |
539.56 |
| Sep 18 2024 |
520 |
527.62 |
| Sep 18 2024 |
157 |
438.88 |
| Sep 18 2024 |
1058 |
539.56 |
| Sep 11 2024 |
522 |
527.62 |
| Sep 11 2024 |
158 |
438.88 |
| Sep 11 2024 |
1072 |
539.56 |
| Sep 04 2024 |
522 |
527.62 |
| Sep 04 2024 |
159 |
438.88 |
| Sep 04 2024 |
1065 |
539.56 |
| Aug 28 2024 |
158 |
438.88 |
| Aug 28 2024 |
205 |
438.88 |
| Aug 21 2024 |
154 |
438.88 |
| Aug 21 2024 |
212 |
438.88 |
| Aug 14 2024 |
146 |
438.88 |
| Aug 14 2024 |
208 |
438.88 |
