| Jun 07 2026 |
2643 |
600 |
| Jun 07 2026 |
155 |
570.04 |
| Jun 07 2026 |
861 |
663.85 |
| Jun 07 2026 |
980 |
588.36 |
| Jun 02 2026 |
2715 |
600 |
| Jun 02 2026 |
159 |
570.04 |
| Jun 02 2026 |
847 |
663.85 |
| Jun 02 2026 |
992 |
588.36 |
| May 26 2026 |
3263 |
600 |
| May 26 2026 |
166 |
575.12 |
| May 26 2026 |
845 |
663.85 |
| May 26 2026 |
1043 |
610.61 |
| May 19 2026 |
3285 |
600 |
| May 19 2026 |
165 |
575.12 |
| May 19 2026 |
844 |
663.85 |
| May 19 2026 |
1028 |
610.61 |
| May 12 2026 |
175 |
575.12 |
| May 12 2026 |
863 |
663.85 |
| May 12 2026 |
1044 |
610.61 |
| May 05 2026 |
188 |
575.12 |
| May 05 2026 |
829 |
663.85 |
| May 05 2026 |
1030 |
610.61 |
| Apr 28 2026 |
761 |
583.86 |
| Apr 28 2026 |
906 |
663.85 |
| Apr 28 2026 |
1144 |
623.86 |
| Apr 21 2026 |
282 |
540.37 |
| Apr 21 2026 |
926 |
663.85 |
| Apr 21 2026 |
1099 |
589.76 |
| Apr 14 2026 |
613 |
538.15 |
| Apr 14 2026 |
974 |
663.85 |
| Apr 14 2026 |
1150 |
601 |
| Apr 07 2026 |
223 |
453.39 |
| Apr 07 2026 |
957 |
663.85 |
| Apr 07 2026 |
1161 |
593.7 |
| Mar 31 2026 |
213 |
453.39 |
| Mar 31 2026 |
896 |
626.98 |
| Mar 31 2026 |
1157 |
583.58 |
| Mar 24 2026 |
213 |
453.39 |
| Mar 24 2026 |
907 |
626.98 |
| Mar 24 2026 |
1167 |
583.58 |
| Mar 17 2026 |
216 |
453.39 |
| Mar 17 2026 |
860 |
587.62 |
| Mar 17 2026 |
1105 |
560.77 |
| Mar 10 2026 |
589 |
535.78 |
| Mar 10 2026 |
857 |
587.62 |
| Mar 10 2026 |
1081 |
551.19 |
| Mar 03 2026 |
588 |
535.78 |
| Mar 03 2026 |
870 |
587.62 |
| Mar 03 2026 |
1090 |
551.19 |
| Feb 24 2026 |
577 |
535.78 |
| Feb 24 2026 |
831 |
587.62 |
| Feb 24 2026 |
1057 |
551.19 |
| Feb 17 2026 |
553 |
535.78 |
| Feb 17 2026 |
834 |
587.62 |
| Feb 17 2026 |
1071 |
551.19 |
| Feb 10 2026 |
557 |
535.78 |
| Feb 10 2026 |
841 |
587.62 |
| Feb 10 2026 |
1095 |
551.19 |
| Feb 03 2026 |
557 |
535.78 |
| Feb 03 2026 |
842 |
587.62 |
| Feb 03 2026 |
1097 |
551.19 |
| Jan 27 2026 |
553 |
535.78 |
| Jan 27 2026 |
848 |
587.62 |
| Jan 27 2026 |
1104 |
551.19 |
| Jan 20 2026 |
552 |
535.78 |
| Jan 20 2026 |
852 |
587.62 |
| Jan 20 2026 |
1104 |
551.19 |
| Jan 13 2026 |
552 |
535.78 |
| Jan 13 2026 |
856 |
587.62 |
| Jan 13 2026 |
1107 |
551.19 |
| Jan 06 2026 |
552 |
535.78 |
| Jan 06 2026 |
856 |
587.62 |
| Jan 06 2026 |
1107 |
551.19 |
| Dec 30 2025 |
552 |
535.78 |
| Dec 30 2025 |
858 |
587.62 |
| Dec 30 2025 |
1107 |
551.19 |
| Dec 23 2025 |
552 |
535.78 |
| Dec 23 2025 |
858 |
587.62 |
| Dec 23 2025 |
1104 |
551.19 |
| Dec 16 2025 |
552 |
535.78 |
| Dec 16 2025 |
858 |
587.62 |
| Dec 16 2025 |
1107 |
551.19 |
| Dec 09 2025 |
552 |
535.78 |
| Dec 09 2025 |
858 |
587.62 |
| Dec 09 2025 |
1107 |
551.19 |
| Dec 02 2025 |
552 |
535.78 |
| Dec 02 2025 |
858 |
587.62 |
| Dec 02 2025 |
1107 |
551.19 |
| Nov 25 2025 |
552 |
535.78 |
| Nov 25 2025 |
858 |
587.62 |
| Nov 25 2025 |
1107 |
551.19 |
| Nov 18 2025 |
552 |
535.78 |
| Nov 18 2025 |
858 |
587.62 |
| Nov 18 2025 |
1107 |
551.19 |
| Nov 11 2025 |
552 |
535.78 |
| Nov 11 2025 |
857 |
587.62 |
| Nov 11 2025 |
1106 |
551.19 |
| Nov 04 2025 |
552 |
535.78 |
| Nov 04 2025 |
857 |
587.62 |
| Nov 04 2025 |
1106 |
551.19 |
| Oct 28 2025 |
553 |
535.78 |
| Oct 28 2025 |
857 |
587.62 |
| Oct 28 2025 |
1108 |
551.19 |
| Oct 21 2025 |
554 |
535.78 |
| Oct 21 2025 |
857 |
587.62 |
| Oct 21 2025 |
1110 |
551.19 |
| Oct 14 2025 |
554 |
535.78 |
| Oct 14 2025 |
857 |
587.62 |
| Oct 14 2025 |
1110 |
551.19 |
| Oct 07 2025 |
554 |
535.78 |
| Oct 07 2025 |
858 |
587.62 |
| Oct 07 2025 |
1110 |
551.19 |
| Sep 30 2025 |
553 |
535.78 |
| Sep 30 2025 |
858 |
587.62 |
| Sep 30 2025 |
1111 |
551.19 |
| Sep 23 2025 |
553 |
535.78 |
| Sep 23 2025 |
866 |
587.62 |
| Sep 23 2025 |
1113 |
551.19 |
| Sep 16 2025 |
549 |
535.78 |
| Sep 16 2025 |
864 |
587.62 |
| Sep 16 2025 |
1111 |
551.19 |
| Sep 09 2025 |
508 |
535.78 |
| Sep 09 2025 |
823 |
562.94 |
| Sep 09 2025 |
1117 |
552.08 |
| Sep 02 2025 |
516 |
535.78 |
| Sep 02 2025 |
813 |
562.94 |
| Sep 02 2025 |
1106 |
552.08 |
| Aug 26 2025 |
499 |
547.79 |
| Aug 26 2025 |
838 |
564.91 |
| Aug 26 2025 |
997 |
520.86 |
| Aug 19 2025 |
499 |
547.79 |
| Aug 19 2025 |
826 |
564.91 |
| Aug 19 2025 |
992 |
520.86 |
| Aug 12 2025 |
498 |
547.79 |
| Aug 12 2025 |
818 |
564.91 |
| Aug 12 2025 |
987 |
520.86 |
| Aug 05 2025 |
504 |
548.84 |
| Aug 05 2025 |
823 |
564.91 |
| Aug 05 2025 |
959 |
517.09 |
| Jul 29 2025 |
489 |
548.84 |
| Jul 29 2025 |
788 |
564.91 |
| Jul 29 2025 |
936 |
517.09 |
| Jul 22 2025 |
496 |
548.84 |
| Jul 22 2025 |
810 |
564.91 |
| Jul 22 2025 |
953 |
517.09 |
| Jul 15 2025 |
499 |
548.84 |
| Jul 15 2025 |
792 |
564.91 |
| Jul 15 2025 |
942 |
517.09 |
| Jul 08 2025 |
487 |
548.84 |
| Jul 08 2025 |
701 |
531.19 |
| Jul 08 2025 |
937 |
517.09 |
| Jul 01 2025 |
489 |
548.84 |
| Jul 01 2025 |
680 |
531.19 |
| Jul 01 2025 |
922 |
517.09 |
| Jun 24 2025 |
486 |
548.84 |
| Jun 24 2025 |
674 |
531.19 |
| Jun 24 2025 |
910 |
517.09 |
| Jun 17 2025 |
483 |
548.84 |
| Jun 17 2025 |
693 |
531.19 |
| Jun 17 2025 |
918 |
517.09 |
| Jun 10 2025 |
480 |
548.84 |
| Jun 10 2025 |
670 |
531.19 |
| Jun 10 2025 |
903 |
517.09 |
| Jun 03 2025 |
486 |
548.84 |
| Jun 03 2025 |
678 |
531.19 |
| Jun 03 2025 |
910 |
517.09 |
| May 27 2025 |
488 |
548.84 |
| May 27 2025 |
679 |
531.19 |
| May 27 2025 |
910 |
517.09 |
| May 20 2025 |
486 |
548.84 |
| May 20 2025 |
694 |
531.19 |
| May 20 2025 |
923 |
517.09 |
| May 13 2025 |
475 |
548.84 |
| May 13 2025 |
707 |
531.19 |
| May 13 2025 |
941 |
517.09 |
| May 06 2025 |
416 |
548.84 |
| May 06 2025 |
709 |
531.19 |
| May 06 2025 |
909 |
517.09 |
| Apr 29 2025 |
509 |
580.66 |
| Apr 29 2025 |
715 |
531.19 |
| Apr 29 2025 |
1036 |
540.58 |
| Apr 22 2025 |
517 |
580.66 |
| Apr 22 2025 |
717 |
531.19 |
| Apr 22 2025 |
1040 |
540.58 |
| Apr 15 2025 |
495 |
580.66 |
| Apr 15 2025 |
872 |
520.17 |
| Apr 15 2025 |
1035 |
544.29 |
| Apr 08 2025 |
522 |
580.66 |
| Apr 08 2025 |
869 |
520.17 |
| Apr 08 2025 |
1071 |
544.29 |
| Apr 01 2025 |
685 |
561.9 |
| Apr 01 2025 |
891 |
520.17 |
| Apr 01 2025 |
1070 |
544.29 |
| Mar 25 2025 |
687 |
561.9 |
| Mar 25 2025 |
894 |
520.17 |
| Mar 25 2025 |
1043 |
544.29 |
| Mar 18 2025 |
666 |
561.9 |
| Mar 18 2025 |
1339 |
570.81 |
| Mar 18 2025 |
1151 |
565.83 |
| Mar 11 2025 |
673 |
561.9 |
| Mar 11 2025 |
1327 |
570.81 |
| Mar 11 2025 |
1145 |
565.83 |
| Mar 04 2025 |
675 |
561.9 |
| Mar 04 2025 |
1330 |
570.81 |
| Mar 04 2025 |
1159 |
565.83 |
| Feb 25 2025 |
695 |
561.9 |
| Feb 25 2025 |
1336 |
570.81 |
| Feb 25 2025 |
1149 |
565.83 |
| Feb 18 2025 |
691 |
561.9 |
| Feb 18 2025 |
1325 |
570.81 |
| Feb 18 2025 |
1147 |
565.83 |
| Feb 11 2025 |
729 |
571.8 |
| Feb 11 2025 |
1324 |
570.81 |
| Feb 11 2025 |
1164 |
569.29 |
| Feb 04 2025 |
720 |
571.8 |
| Feb 04 2025 |
1320 |
570.81 |
| Feb 04 2025 |
1153 |
569.29 |
| Jan 29 2025 |
708 |
571.8 |
| Jan 29 2025 |
1313 |
570.81 |
| Jan 29 2025 |
1151 |
569.29 |
| Jan 22 2025 |
711 |
571.8 |
| Jan 22 2025 |
1310 |
570.81 |
| Jan 22 2025 |
1158 |
569.29 |
| Jan 15 2025 |
713 |
571.8 |
| Jan 15 2025 |
1307 |
570.81 |
| Jan 15 2025 |
1162 |
569.29 |
| Jan 08 2025 |
713 |
571.8 |
| Jan 08 2025 |
752 |
570.81 |
| Jan 08 2025 |
1153 |
569.29 |
| Jan 01 2025 |
713 |
571.8 |
| Jan 01 2025 |
754 |
570.81 |
| Jan 01 2025 |
1154 |
569.29 |
| Dec 25 2024 |
713 |
571.8 |
| Dec 25 2024 |
753 |
570.81 |
| Dec 25 2024 |
1153 |
569.29 |
| Dec 18 2024 |
716 |
571.8 |
| Dec 18 2024 |
753 |
570.81 |
| Dec 18 2024 |
1153 |
569.29 |
| Dec 11 2024 |
716 |
571.8 |
| Dec 11 2024 |
754 |
570.81 |
| Dec 11 2024 |
1151 |
569.29 |
| Dec 04 2024 |
716 |
571.8 |
| Dec 04 2024 |
754 |
570.81 |
| Dec 04 2024 |
1151 |
569.29 |
| Nov 27 2024 |
716 |
571.8 |
| Nov 27 2024 |
754 |
570.81 |
| Nov 27 2024 |
1151 |
569.29 |
| Nov 20 2024 |
716 |
571.8 |
| Nov 20 2024 |
746 |
570.81 |
| Nov 20 2024 |
1151 |
569.29 |
| Nov 13 2024 |
716 |
571.8 |
| Nov 13 2024 |
746 |
570.81 |
| Nov 13 2024 |
1151 |
569.29 |
| Nov 06 2024 |
709 |
571.8 |
| Nov 06 2024 |
737 |
570.81 |
| Nov 06 2024 |
1146 |
569.29 |
| Oct 30 2024 |
705 |
571.8 |
| Oct 30 2024 |
735 |
570.81 |
| Oct 30 2024 |
1149 |
569.29 |
| Oct 23 2024 |
705 |
571.8 |
| Oct 23 2024 |
736 |
570.81 |
| Oct 23 2024 |
1183 |
569.29 |
| Oct 16 2024 |
705 |
571.8 |
| Oct 16 2024 |
659 |
570.81 |
| Oct 16 2024 |
1183 |
569.29 |
| Oct 09 2024 |
713 |
571.8 |
| Oct 09 2024 |
660 |
570.81 |
| Oct 09 2024 |
1194 |
569.29 |
| Oct 02 2024 |
732 |
571.8 |
| Oct 02 2024 |
649 |
570.81 |
| Oct 02 2024 |
1184 |
569.29 |
| Sep 25 2024 |
722 |
571.8 |
| Sep 25 2024 |
642 |
570.81 |
| Sep 25 2024 |
1201 |
569.29 |
| Sep 18 2024 |
724 |
571.8 |
| Sep 18 2024 |
642 |
570.81 |
| Sep 18 2024 |
1183 |
569.29 |
| Sep 11 2024 |
732 |
571.8 |
| Sep 11 2024 |
644 |
570.81 |
| Sep 11 2024 |
1195 |
569.29 |
| Sep 04 2024 |
733 |
571.8 |
| Sep 04 2024 |
651 |
570.81 |
| Sep 04 2024 |
1189 |
569.29 |
