| Jun 06 2026 |
4853 |
461.59 |
| Jun 06 2026 |
5645 |
461.59 |
| Jun 02 2026 |
4756 |
461.59 |
| Jun 02 2026 |
5555 |
461.59 |
| May 26 2026 |
4802 |
461.59 |
| May 26 2026 |
5580 |
461.59 |
| May 19 2026 |
5802 |
512.27 |
| May 19 2026 |
7314 |
512.27 |
| May 12 2026 |
5845 |
512.27 |
| May 12 2026 |
7404 |
512.27 |
| May 05 2026 |
5731 |
512.27 |
| May 05 2026 |
7214 |
498 |
| Apr 28 2026 |
5803 |
512.27 |
| Apr 28 2026 |
7439 |
498 |
| Apr 21 2026 |
5719 |
512.27 |
| Apr 21 2026 |
7540 |
498 |
| Apr 14 2026 |
5660 |
512.27 |
| Apr 14 2026 |
7577 |
498 |
| Apr 07 2026 |
5638 |
512.27 |
| Apr 07 2026 |
7631 |
498 |
| Mar 31 2026 |
5681 |
512.27 |
| Mar 31 2026 |
7743 |
498 |
| Mar 24 2026 |
5741 |
512.27 |
| Mar 24 2026 |
7877 |
498 |
| Mar 17 2026 |
5827 |
512.27 |
| Mar 17 2026 |
7919 |
498 |
| Mar 10 2026 |
5778 |
512.27 |
| Mar 10 2026 |
7932 |
498 |
| Mar 03 2026 |
5873 |
512.27 |
| Mar 03 2026 |
8009 |
498 |
| Feb 24 2026 |
5677 |
512.27 |
| Feb 24 2026 |
7815 |
498 |
| Feb 17 2026 |
5647 |
512.27 |
| Feb 17 2026 |
7904 |
498 |
| Feb 10 2026 |
5669 |
512.27 |
| Feb 10 2026 |
7993 |
498 |
| Feb 03 2026 |
5699 |
512.27 |
| Feb 03 2026 |
8015 |
498 |
| Jan 27 2026 |
5747 |
512.27 |
| Jan 27 2026 |
8073 |
498 |
| Jan 20 2026 |
5793 |
512.27 |
| Jan 20 2026 |
8115 |
498 |
| Jan 13 2026 |
5808 |
512.27 |
| Jan 13 2026 |
8133 |
498 |
| Jan 06 2026 |
5811 |
512.27 |
| Jan 06 2026 |
8134 |
498 |
| Dec 30 2025 |
5824 |
512.27 |
| Dec 30 2025 |
8140 |
498 |
| Dec 23 2025 |
5826 |
512.27 |
| Dec 23 2025 |
8125 |
498 |
| Dec 16 2025 |
5826 |
512.27 |
| Dec 16 2025 |
8144 |
498 |
| Dec 09 2025 |
5826 |
512.27 |
| Dec 09 2025 |
8144 |
498 |
| Dec 02 2025 |
5829 |
512.27 |
| Dec 02 2025 |
8145 |
498 |
| Nov 25 2025 |
5829 |
512.27 |
| Nov 25 2025 |
8145 |
498 |
| Nov 18 2025 |
5829 |
512.27 |
| Nov 18 2025 |
8145 |
498 |
| Nov 11 2025 |
5820 |
512.27 |
| Nov 11 2025 |
8137 |
498 |
| Nov 04 2025 |
5821 |
512.27 |
| Nov 04 2025 |
8138 |
498 |
| Oct 28 2025 |
5819 |
512.27 |
| Oct 28 2025 |
8176 |
498 |
| Oct 21 2025 |
5819 |
512.27 |
| Oct 21 2025 |
8187 |
498 |
| Oct 14 2025 |
5819 |
512.27 |
| Oct 14 2025 |
8188 |
498 |
| Oct 07 2025 |
5817 |
512.27 |
| Oct 07 2025 |
8162 |
498 |
| Sep 30 2025 |
5811 |
512.27 |
| Sep 30 2025 |
8155 |
498 |
| Sep 23 2025 |
5842 |
512.27 |
| Sep 23 2025 |
8173 |
498 |
| Sep 16 2025 |
5850 |
512.27 |
| Sep 16 2025 |
8204 |
498 |
| Sep 09 2025 |
5845 |
512.27 |
| Sep 09 2025 |
8208 |
498 |
| Sep 02 2025 |
5736 |
512.27 |
| Sep 02 2025 |
8135 |
498 |
| Aug 26 2025 |
5826 |
512.27 |
| Aug 26 2025 |
8276 |
498 |
| Aug 19 2025 |
5754 |
512.27 |
| Aug 19 2025 |
8256 |
498 |
| Aug 12 2025 |
5688 |
512.27 |
| Aug 12 2025 |
8236 |
498 |
| Aug 05 2025 |
5737 |
512.27 |
| Aug 05 2025 |
8309 |
498 |
| Jul 29 2025 |
5655 |
512.27 |
| Jul 29 2025 |
8253 |
498 |
| Jul 22 2025 |
5744 |
497.23 |
| Jul 22 2025 |
8046 |
474.83 |
| Jul 15 2025 |
5627 |
497.23 |
| Jul 15 2025 |
8017 |
474.83 |
| Jul 08 2025 |
5615 |
497.23 |
| Jul 08 2025 |
8074 |
474.83 |
| Jul 01 2025 |
5537 |
497.23 |
| Jul 01 2025 |
8052 |
474.83 |
| Jun 24 2025 |
5577 |
497.23 |
| Jun 24 2025 |
8060 |
474.83 |
| Jun 17 2025 |
5609 |
497.23 |
| Jun 17 2025 |
8069 |
474.83 |
| Jun 10 2025 |
5478 |
497.23 |
| Jun 10 2025 |
8047 |
474.83 |
| Jun 03 2025 |
5563 |
497.23 |
| Jun 03 2025 |
8043 |
474.83 |
| May 27 2025 |
5521 |
497.23 |
| May 27 2025 |
8042 |
474.83 |
| May 20 2025 |
6183 |
437.07 |
| May 20 2025 |
7728 |
439 |
| May 13 2025 |
6125 |
437.07 |
| May 13 2025 |
7697 |
439 |
| May 06 2025 |
6151 |
437.07 |
| May 06 2025 |
7761 |
437.07 |
| Apr 29 2025 |
6171 |
437.07 |
| Apr 29 2025 |
7862 |
437.07 |
| Apr 22 2025 |
6224 |
437.07 |
| Apr 22 2025 |
7751 |
437.07 |
| Apr 15 2025 |
6207 |
437.07 |
| Apr 15 2025 |
7817 |
437.07 |
| Apr 08 2025 |
6201 |
437.07 |
| Apr 08 2025 |
7799 |
437.07 |
| Apr 01 2025 |
6171 |
437.07 |
| Apr 01 2025 |
7406 |
437.07 |
| Mar 25 2025 |
6175 |
437.07 |
| Mar 25 2025 |
7469 |
437.07 |
| Mar 18 2025 |
6113 |
437.07 |
| Mar 18 2025 |
7396 |
437.07 |
| Mar 11 2025 |
6102 |
437.07 |
| Mar 11 2025 |
7371 |
437.07 |
| Mar 04 2025 |
6099 |
437.07 |
| Mar 04 2025 |
7359 |
437.07 |
| Feb 25 2025 |
6077 |
437.07 |
| Feb 25 2025 |
7331 |
437.07 |
| Feb 18 2025 |
6032 |
437.07 |
| Feb 18 2025 |
7313 |
437.07 |
| Feb 11 2025 |
6048 |
437.07 |
| Feb 11 2025 |
7379 |
437.07 |
| Feb 04 2025 |
6033 |
437.07 |
| Feb 04 2025 |
7365 |
437.07 |
| Jan 29 2025 |
6030 |
437.07 |
| Jan 29 2025 |
7333 |
437.07 |
| Jan 22 2025 |
6012 |
437.07 |
| Jan 22 2025 |
7350 |
437.07 |
| Jan 15 2025 |
6011 |
437.07 |
| Jan 15 2025 |
7383 |
437.07 |
| Jan 08 2025 |
4117 |
437.07 |
| Jan 08 2025 |
5592 |
437.07 |
| Jan 01 2025 |
4138 |
437.07 |
| Jan 01 2025 |
5583 |
437.07 |
| Dec 25 2024 |
4143 |
437.07 |
| Dec 25 2024 |
5585 |
437.07 |
| Dec 18 2024 |
4143 |
437.07 |
| Dec 18 2024 |
5584 |
437.07 |
| Dec 11 2024 |
4139 |
437.07 |
| Dec 11 2024 |
5583 |
437.07 |
| Dec 04 2024 |
4139 |
437.07 |
| Dec 04 2024 |
5583 |
437.07 |
| Nov 27 2024 |
4139 |
437.07 |
| Nov 27 2024 |
5583 |
437.07 |
| Nov 20 2024 |
4106 |
437.07 |
| Nov 20 2024 |
5555 |
437.07 |
| Nov 13 2024 |
4107 |
437.07 |
| Nov 13 2024 |
5555 |
437.07 |
| Nov 06 2024 |
4101 |
437.07 |
| Nov 06 2024 |
5578 |
437.07 |
| Oct 30 2024 |
4119 |
437.07 |
| Oct 30 2024 |
5452 |
437.07 |
| Oct 23 2024 |
4129 |
437.07 |
| Oct 23 2024 |
6342 |
437.07 |
| Oct 16 2024 |
4134 |
437.07 |
| Oct 16 2024 |
6314 |
437.07 |
| Oct 09 2024 |
4137 |
437.07 |
| Oct 09 2024 |
6340 |
437.07 |
| Oct 02 2024 |
4092 |
437.07 |
| Oct 02 2024 |
6246 |
437.07 |
| Sep 25 2024 |
4096 |
437.07 |
| Sep 25 2024 |
6157 |
437.07 |
| Sep 18 2024 |
4089 |
437.07 |
| Sep 18 2024 |
6090 |
437.07 |
| Sep 11 2024 |
4072 |
437.07 |
| Sep 11 2024 |
6035 |
437.07 |
| Sep 04 2024 |
4074 |
437.07 |
| Sep 04 2024 |
6249 |
437.07 |
| Aug 28 2024 |
4109 |
437.07 |
| Aug 28 2024 |
6248 |
437.07 |
| Aug 21 2024 |
4023 |
437.07 |
| Aug 21 2024 |
6244 |
437.07 |
| Aug 14 2024 |
3792 |
437.07 |
| Aug 14 2024 |
5885 |
437.07 |
| Aug 07 2024 |
6243 |
437.07 |
| Aug 07 2024 |
8249 |
437.07 |
| Jul 31 2024 |
6318 |
437.07 |
| Jul 31 2024 |
8314 |
437.07 |
