| Jun 07 2026 |
6082 |
318.23 |
| Jun 07 2026 |
2191 |
373.29 |
| Jun 07 2026 |
1493 |
339.87 |
| Jun 07 2026 |
2173 |
356.58 |
| Jun 02 2026 |
6170 |
318.23 |
| Jun 02 2026 |
2618 |
391.61 |
| Jun 02 2026 |
1426 |
339.87 |
| Jun 02 2026 |
4308 |
374.36 |
| May 26 2026 |
7247 |
318.23 |
| May 26 2026 |
2627 |
391.61 |
| May 26 2026 |
1437 |
339.87 |
| May 26 2026 |
4326 |
374.36 |
| May 19 2026 |
7381 |
318.23 |
| May 19 2026 |
2950 |
391.61 |
| May 19 2026 |
1442 |
339.87 |
| May 19 2026 |
4300 |
374.36 |
| May 12 2026 |
7018 |
318.23 |
| May 12 2026 |
3053 |
391.61 |
| May 12 2026 |
1487 |
339.87 |
| May 12 2026 |
4363 |
374.36 |
| May 05 2026 |
7033 |
318.23 |
| May 05 2026 |
3112 |
391.61 |
| May 05 2026 |
1384 |
339.87 |
| May 05 2026 |
4345 |
374.36 |
| Apr 28 2026 |
7101 |
318.23 |
| Apr 28 2026 |
3094 |
391.61 |
| Apr 28 2026 |
1474 |
339.87 |
| Apr 28 2026 |
4482 |
374.36 |
| Apr 21 2026 |
7833 |
318.23 |
| Apr 21 2026 |
3105 |
391.61 |
| Apr 21 2026 |
1477 |
339.87 |
| Apr 21 2026 |
4580 |
374.36 |
| Apr 14 2026 |
7883 |
318.23 |
| Apr 14 2026 |
3119 |
391.61 |
| Apr 14 2026 |
1519 |
339.87 |
| Apr 14 2026 |
4582 |
374.36 |
| Apr 07 2026 |
8886 |
318.23 |
| Apr 07 2026 |
3088 |
391.61 |
| Apr 07 2026 |
3413 |
391.61 |
| Mar 31 2026 |
8818 |
318.23 |
| Mar 31 2026 |
2028 |
409.63 |
| Mar 31 2026 |
5876 |
409.63 |
| Mar 24 2026 |
8801 |
318.23 |
| Mar 24 2026 |
2061 |
405.66 |
| Mar 24 2026 |
5854 |
405.66 |
| Mar 17 2026 |
8848 |
318.23 |
| Mar 17 2026 |
2100 |
405.66 |
| Mar 17 2026 |
5878 |
405.66 |
| Mar 10 2026 |
8899 |
318.23 |
| Mar 10 2026 |
2226 |
405.66 |
| Mar 10 2026 |
5883 |
405.66 |
| Mar 03 2026 |
8945 |
318.23 |
| Mar 03 2026 |
2245 |
405.66 |
| Mar 03 2026 |
5938 |
405.66 |
| Feb 24 2026 |
9149 |
318.23 |
| Feb 24 2026 |
2036 |
392.13 |
| Feb 24 2026 |
5337 |
392.13 |
| Feb 17 2026 |
9197 |
318.23 |
| Feb 17 2026 |
2017 |
383.33 |
| Feb 17 2026 |
5090 |
383.33 |
| Feb 10 2026 |
9200 |
318.23 |
| Feb 10 2026 |
2019 |
379.97 |
| Feb 10 2026 |
5022 |
379.97 |
| Feb 03 2026 |
9200 |
318.23 |
| Feb 03 2026 |
2021 |
379.97 |
| Feb 03 2026 |
5034 |
379.97 |
| Jan 27 2026 |
9186 |
318.23 |
| Jan 27 2026 |
2062 |
379.97 |
| Jan 27 2026 |
5057 |
379.97 |
| Jan 20 2026 |
9186 |
318.23 |
| Jan 20 2026 |
2078 |
379.97 |
| Jan 20 2026 |
5082 |
379.97 |
| Jan 13 2026 |
9186 |
318.23 |
| Jan 13 2026 |
2078 |
379.97 |
| Jan 13 2026 |
5097 |
379.97 |
| Jan 06 2026 |
9186 |
318.23 |
| Jan 06 2026 |
2078 |
379.97 |
| Jan 06 2026 |
5096 |
379.97 |
| Dec 30 2025 |
9186 |
318.23 |
| Dec 30 2025 |
2078 |
379.97 |
| Dec 30 2025 |
5099 |
379.97 |
| Dec 23 2025 |
9186 |
318.23 |
| Dec 23 2025 |
2061 |
379.97 |
| Dec 23 2025 |
5087 |
379.97 |
| Dec 16 2025 |
9186 |
318.23 |
| Dec 16 2025 |
2081 |
379.97 |
| Dec 16 2025 |
5101 |
379.97 |
| Dec 09 2025 |
8919 |
318.23 |
| Dec 09 2025 |
2081 |
379.97 |
| Dec 09 2025 |
5101 |
379.97 |
| Dec 02 2025 |
8804 |
318.23 |
| Dec 02 2025 |
2081 |
379.97 |
| Dec 02 2025 |
5102 |
379.97 |
| Nov 25 2025 |
8606 |
318.23 |
| Nov 25 2025 |
2081 |
379.97 |
| Nov 25 2025 |
5102 |
379.97 |
| Nov 18 2025 |
8624 |
318.23 |
| Nov 18 2025 |
2081 |
379.97 |
| Nov 18 2025 |
5102 |
379.97 |
| Nov 11 2025 |
8223 |
318.23 |
| Nov 11 2025 |
2081 |
379.97 |
| Nov 11 2025 |
5099 |
379.97 |
| Nov 04 2025 |
8233 |
318.23 |
| Nov 04 2025 |
2081 |
379.97 |
| Nov 04 2025 |
5100 |
379.97 |
| Oct 28 2025 |
8434 |
318.23 |
| Oct 28 2025 |
2102 |
379.97 |
| Oct 28 2025 |
5111 |
379.97 |
| Oct 21 2025 |
8463 |
318.23 |
| Oct 21 2025 |
2106 |
379.97 |
| Oct 21 2025 |
5114 |
379.97 |
| Oct 14 2025 |
8626 |
318.23 |
| Oct 14 2025 |
2106 |
379.97 |
| Oct 14 2025 |
5114 |
379.97 |
| Oct 07 2025 |
8734 |
318.23 |
| Oct 07 2025 |
2096 |
379.97 |
| Oct 07 2025 |
5102 |
379.97 |
| Sep 30 2025 |
8803 |
318.23 |
| Sep 30 2025 |
2097 |
379.97 |
| Sep 30 2025 |
5105 |
379.97 |
| Sep 23 2025 |
8896 |
318.23 |
| Sep 23 2025 |
2079 |
379.97 |
| Sep 23 2025 |
5116 |
379.97 |
| Sep 16 2025 |
8773 |
318.23 |
| Sep 16 2025 |
2097 |
379.97 |
| Sep 16 2025 |
5131 |
379.97 |
| Sep 09 2025 |
8940 |
318.23 |
| Sep 09 2025 |
2089 |
379.97 |
| Sep 09 2025 |
5134 |
379.97 |
| Sep 02 2025 |
7506 |
318.23 |
| Sep 02 2025 |
2080 |
379.97 |
| Sep 02 2025 |
5071 |
379.97 |
| Aug 26 2025 |
7493 |
318.23 |
| Aug 26 2025 |
2062 |
379.97 |
| Aug 26 2025 |
5159 |
379.97 |
| Aug 19 2025 |
7535 |
318.23 |
| Aug 19 2025 |
2078 |
379.97 |
| Aug 19 2025 |
5157 |
379.97 |
| Aug 12 2025 |
7942 |
318.23 |
| Aug 12 2025 |
2072 |
379.97 |
| Aug 12 2025 |
5165 |
379.97 |
| Aug 05 2025 |
8299 |
318.23 |
| Aug 05 2025 |
2119 |
379.97 |
| Aug 05 2025 |
5197 |
379.97 |
| Jul 29 2025 |
8359 |
318.23 |
| Jul 29 2025 |
2240 |
386.5 |
| Jul 29 2025 |
5425 |
386.5 |
| Jul 22 2025 |
2277 |
386.5 |
| Jul 22 2025 |
5519 |
386.5 |
| Jul 15 2025 |
2298 |
386.5 |
| Jul 15 2025 |
5496 |
386.5 |
| Jul 08 2025 |
2284 |
386.5 |
| Jul 08 2025 |
5528 |
386.5 |
| Jul 01 2025 |
2293 |
386.5 |
| Jul 01 2025 |
5511 |
386.5 |
| Jun 24 2025 |
2294 |
386.5 |
| Jun 24 2025 |
5523 |
386.5 |
| Jun 17 2025 |
2289 |
386.5 |
| Jun 17 2025 |
5540 |
386.5 |
| Jun 10 2025 |
2272 |
386.5 |
| Jun 10 2025 |
5525 |
386.5 |
| Jun 03 2025 |
2223 |
386.5 |
| Jun 03 2025 |
5517 |
386.5 |
| May 27 2025 |
2201 |
386.5 |
| May 27 2025 |
5508 |
386.5 |
| May 20 2025 |
2242 |
386.5 |
| May 20 2025 |
5586 |
386.5 |
| May 13 2025 |
2231 |
386.5 |
| May 13 2025 |
5638 |
386.5 |
| May 06 2025 |
2171 |
386.5 |
| May 06 2025 |
5598 |
386.5 |
| Apr 29 2025 |
2284 |
386.5 |
| Apr 29 2025 |
5695 |
386.5 |
| Apr 22 2025 |
2286 |
386.5 |
| Apr 22 2025 |
5729 |
386.5 |
| Apr 15 2025 |
2309 |
386.5 |
| Apr 15 2025 |
5741 |
386.5 |
| Apr 08 2025 |
2355 |
386.5 |
| Apr 08 2025 |
5815 |
386.5 |
| Apr 01 2025 |
2404 |
386.5 |
| Apr 01 2025 |
5801 |
386.5 |
| Mar 25 2025 |
2322 |
384.69 |
| Mar 25 2025 |
5679 |
384.69 |
| Mar 18 2025 |
2360 |
384.69 |
| Mar 18 2025 |
7815 |
500 |
| Mar 18 2025 |
6588 |
407.76 |
| Mar 11 2025 |
2357 |
384.69 |
| Mar 11 2025 |
7756 |
500 |
| Mar 11 2025 |
6575 |
407.76 |
| Mar 04 2025 |
2397 |
384.69 |
| Mar 04 2025 |
7765 |
500 |
| Mar 04 2025 |
6597 |
407.76 |
| Feb 25 2025 |
3151 |
389.16 |
| Feb 25 2025 |
7736 |
500 |
| Feb 25 2025 |
7675 |
444.58 |
| Feb 18 2025 |
7687 |
500 |
| Feb 18 2025 |
9932 |
500 |
| Feb 11 2025 |
7718 |
500 |
| Feb 11 2025 |
9996 |
500 |
| Feb 04 2025 |
7685 |
500 |
| Feb 04 2025 |
9949 |
500 |
| Jan 29 2025 |
7684 |
500 |
| Jan 29 2025 |
9902 |
500 |
| Jan 22 2025 |
7678 |
500 |
| Jan 22 2025 |
9945 |
500 |
| Jan 15 2025 |
7677 |
500 |
| Jan 15 2025 |
10002 |
500 |
| Jan 08 2025 |
5753 |
500 |
| Jan 08 2025 |
8195 |
500 |
| Jan 01 2025 |
5785 |
500 |
| Jan 01 2025 |
8195 |
500 |
| Dec 25 2024 |
5776 |
500 |
| Dec 25 2024 |
8188 |
500 |
| Dec 18 2024 |
5775 |
500 |
| Dec 18 2024 |
8189 |
500 |
| Dec 11 2024 |
5769 |
500 |
| Dec 11 2024 |
8191 |
500 |
| Dec 04 2024 |
5770 |
500 |
| Dec 04 2024 |
8193 |
500 |
| Nov 27 2024 |
5770 |
500 |
| Nov 27 2024 |
8193 |
500 |
| Nov 20 2024 |
5703 |
500 |
| Nov 20 2024 |
8130 |
500 |
| Nov 13 2024 |
5707 |
500 |
| Nov 13 2024 |
8133 |
500 |
| Nov 06 2024 |
5691 |
500 |
| Nov 06 2024 |
8229 |
500 |
| Oct 30 2024 |
5710 |
500 |
| Oct 30 2024 |
8087 |
500 |
| Oct 23 2024 |
5718 |
500 |
| Oct 23 2024 |
9151 |
500 |
| Oct 16 2024 |
5726 |
500 |
| Oct 16 2024 |
9118 |
500 |
| Oct 09 2024 |
5723 |
500 |
| Oct 09 2024 |
9176 |
500 |
| Oct 02 2024 |
5672 |
500 |
| Oct 02 2024 |
9076 |
500 |
| Sep 25 2024 |
5679 |
500 |
| Sep 25 2024 |
8934 |
500 |
| Sep 18 2024 |
5668 |
500 |
| Sep 18 2024 |
8816 |
500 |
| Sep 11 2024 |
5661 |
500 |
| Sep 11 2024 |
8737 |
500 |
| Sep 04 2024 |
5667 |
500 |
| Sep 04 2024 |
9122 |
500 |
| Aug 28 2024 |
5714 |
500 |
| Aug 28 2024 |
9105 |
500 |
| Aug 21 2024 |
5686 |
500 |
| Aug 21 2024 |
9194 |
500 |
| Aug 14 2024 |
5384 |
500 |
| Aug 14 2024 |
8691 |
500 |
| Aug 07 2024 |
4137 |
383.57 |
| Aug 07 2024 |
5262 |
383.57 |
| Jul 31 2024 |
4169 |
383.57 |
| Jul 31 2024 |
5292 |
383.57 |
| Jul 24 2024 |
4204 |
383.57 |
| Jul 24 2024 |
5224 |
383.57 |
| Jul 17 2024 |
4166 |
383.57 |
| Jul 17 2024 |
5130 |
383.57 |
| Jul 10 2024 |
5765 |
500 |
| Jul 10 2024 |
8903 |
500 |
| Jul 03 2024 |
5887 |
500 |
| Jul 03 2024 |
9116 |
500 |
| Jun 26 2024 |
6011 |
500 |
| Jun 26 2024 |
8978 |
500 |
| Jun 19 2024 |
6075 |
500 |
| Jun 19 2024 |
9066 |
500 |
| Jun 12 2024 |
6074 |
500 |
| Jun 12 2024 |
9010 |
500 |
| Jun 05 2024 |
6126 |
500 |
| Jun 05 2024 |
9085 |
500 |
| May 29 2024 |
6151 |
500 |
| May 29 2024 |
9029 |
500 |
| May 22 2024 |
6063 |
500 |
| May 22 2024 |
9324 |
500 |
| May 15 2024 |
5981 |
500 |
| May 15 2024 |
9345 |
500 |
| May 08 2024 |
6040 |
500 |
| May 08 2024 |
9446 |
500 |
| May 01 2024 |
6039 |
500 |
| May 01 2024 |
10140 |
500 |
| Apr 24 2024 |
7351 |
500 |
| Apr 24 2024 |
13729 |
500 |
| Apr 17 2024 |
7329 |
500 |
| Apr 17 2024 |
13765 |
500 |
| Apr 10 2024 |
7358 |
500 |
| Apr 10 2024 |
13858 |
500 |
| Apr 03 2024 |
7318 |
500 |
| Apr 03 2024 |
13657 |
500 |
| Mar 27 2024 |
8948 |
558.99 |
| Mar 27 2024 |
16932 |
558.99 |
| Sep 23 2011 |
9220 |
448.06 |
| Sep 23 2011 |
13500 |
448.06 |
| Sep 16 2011 |
9212 |
448.06 |
| Sep 16 2011 |
13466 |
448.06 |
| Sep 10 2011 |
9009 |
448.06 |
| Sep 10 2011 |
13170 |
448.06 |
| Sep 02 2011 |
8865 |
448.06 |
| Sep 02 2011 |
13053 |
448.06 |
| Aug 26 2011 |
8844 |
448.06 |
| Aug 26 2011 |
13038 |
448.06 |
| Aug 19 2011 |
8675 |
448.06 |
| Aug 19 2011 |
12184 |
448.06 |
| Aug 12 2011 |
8628 |
448.06 |
| Aug 12 2011 |
12033 |
448.06 |
| Aug 05 2011 |
8576 |
448.06 |
| Aug 05 2011 |
11905 |
448.06 |
| Jul 29 2011 |
8502 |
448.06 |
| Jul 29 2011 |
11796 |
448.06 |
| Jul 22 2011 |
8131 |
448.06 |
| Jul 22 2011 |
11291 |
448.06 |
| Jul 15 2011 |
7753 |
448.06 |
| Jul 15 2011 |
10794 |
448.06 |
| Jul 08 2011 |
7428 |
448.06 |
| Jul 08 2011 |
10213 |
448.06 |
